First Farmers and Merchants Co Recent Share Price (USX:FFMH)

USX:FFMH - First Farmers and Merchants Corp First Farmers and Merchants Co
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2024	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
2 Oct 2024	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
1 Oct 2024	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
30 Sep 2024	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	10
27 Sep 2024	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	200
26 Sep 2024	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
25 Sep 2024	USD	34.5	34.5	34.5	34.5	34.5	-0.25 (-0.72%)	3,000
24 Sep 2024	USD	33.5	35	33.5	34.75	34.75	-0.25 (-0.71%)	1,267
23 Sep 2024	USD	35	35	35	35	35	0.0 (0.0%)	100
20 Sep 2024	USD	34	35	33.5	35	35	-1 (-2.78%)	3,863
19 Sep 2024	USD	36	36	36	36	36	0.0 (0.0%)	0
18 Sep 2024	USD	36	36	36	36	36	0.0 (0.0%)	0
17 Sep 2024	USD	36	36	36	36	36	0.0 (0.0%)	0
16 Sep 2024	USD	36	36	36	36	36	0.0 (0.0%)	0
13 Sep 2024	USD	36	36	36	36	36	0.0 (0.0%)	0
12 Sep 2024	USD	34	36	34	36	36	+1 (+2.86%)	700
11 Sep 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
10 Sep 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
9 Sep 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
6 Sep 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
5 Sep 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
4 Sep 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
3 Sep 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
30 Aug 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
29 Aug 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
28 Aug 2024	USD	35	35	35	35	35	-0.5 (-1.41%)	100
27 Aug 2024	USD	34.5	35.5	34.5	35.5	35.5	-0.5 (-1.39%)	400
26 Aug 2024	USD	36	36	36	36	36	0.0 (0.0%)	0
23 Aug 2024	USD	33.75	36	33.75	36	36	+2.5 (+7.46%)	400
22 Aug 2024	USD	33.45	33.55	33.45	33.5	33.5	+0.09 (+0.27%)	600