Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.2 (+1.40%) | 0 |
23 Dec 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.07 (+0.49%) | 0 |
22 Dec 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.52 (+3.80%) | 0 |
19 Dec 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
18 Dec 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.34 (+2.56%) | 0 |
17 Dec 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.17 (-1.26%) | 0 |
16 Dec 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.35 (-2.54%) | 0 |
15 Dec 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.33 (-2.34%) | 0 |
12 Dec 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.09 (-0.63%) | 0 |
11 Dec 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.29 (-2.00%) | 0 |
10 Dec 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.32 (-8.34%) | 0 |
9 Dec 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.23 (-1.43%) | 0 |
8 Dec 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.23 (-1.41%) | 0 |
5 Dec 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
4 Dec 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.05 (-0.30%) | 0 |
3 Dec 2014 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |
2 Dec 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.04 (+0.24%) | 0 |
1 Dec 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.29 (-1.74%) | 0 |
28 Nov 2014 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.32 (-1.88%) | 0 |
27 Nov 2014 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 0 |
25 Nov 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12 (-0.70%) | 0 |
24 Nov 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
21 Nov 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.05 (+0.29%) | 0 |
20 Nov 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
19 Nov 2014 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
18 Nov 2014 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
17 Nov 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12 (-0.69%) | 0 |
14 Nov 2014 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 0 |