Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.16 (+0.84%) | 0 |
28 May 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
27 May 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.14 (+0.74%) | 0 |
26 May 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.07 (+0.37%) | 0 |
22 May 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.13 (+0.70%) | 0 |
21 May 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.08 (+0.43%) | 0 |
20 May 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.1 (-0.54%) | 0 |
19 May 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.09 (-0.48%) | 0 |
16 May 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
15 May 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.1 (-0.53%) | 0 |
14 May 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 (+0.27%) | 0 |
13 May 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 0 |
12 May 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
9 May 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
8 May 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 (+0.21%) | 0 |
7 May 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 0 |
6 May 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.03 (+0.16%) | 0 |
1 May 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
30 Apr 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
29 Apr 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.1 (+0.54%) | 0 |
28 Apr 2014 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.09 (-0.48%) | 0 |
25 Apr 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
24 Apr 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.01 (+0.05%) | 0 |
23 Apr 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
22 Apr 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.05 (+0.27%) | 0 |
21 Apr 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.06 (-0.32%) | 0 |
18 Apr 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |