Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 0 |
11 Dec 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.08 (-0.45%) | 0 |
10 Dec 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.49 (-2.70%) | 0 |
9 Dec 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.11 (+0.61%) | 0 |
6 Dec 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 0 |
4 Dec 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 0 |
3 Dec 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11 (-0.61%) | 0 |
2 Dec 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
29 Nov 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.07 (+0.39%) | 0 |
28 Nov 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
26 Nov 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.09 (-0.50%) | 0 |
25 Nov 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 (+0.28%) | 0 |
21 Nov 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 0 |
20 Nov 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.04 (+0.22%) | 0 |
15 Nov 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.07 (+0.39%) | 0 |
14 Nov 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.07 (+0.39%) | 0 |
13 Nov 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
12 Nov 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
11 Nov 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.03 (-0.17%) | 0 |
8 Nov 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.09 (-0.50%) | 0 |
7 Nov 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
6 Nov 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.09 (+0.50%) | 0 |
5 Nov 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.05 (+0.28%) | 0 |
4 Nov 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.09 (+0.50%) | 0 |
1 Nov 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |