Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.06 (-0.32%) | 0 |
17 May 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.06 (+0.32%) | 0 |
14 May 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.33 (+1.78%) | 0 |
13 May 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.16 (+0.87%) | 0 |
12 May 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.39 (-2.08%) | 0 |
11 May 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.23 (-1.21%) | 0 |
10 May 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.06 (-0.32%) | 0 |
7 May 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.26 (+1.38%) | 0 |
6 May 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.17 (+0.91%) | 0 |
5 May 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.15 (+0.81%) | 0 |
4 May 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
3 May 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.23 (+1.26%) | 0 |
30 Apr 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.17 (-0.92%) | 0 |
29 Apr 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
28 Apr 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.07 (+0.38%) | 0 |
27 Apr 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
26 Apr 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
23 Apr 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.2 (+1.11%) | 0 |
22 Apr 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.09 (-0.50%) | 0 |
21 Apr 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.22 (+1.23%) | 0 |
20 Apr 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.27 (-1.48%) | 0 |
19 Apr 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 0 |
16 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.09 (+0.49%) | 0 |
15 Apr 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.11 (+0.61%) | 0 |
14 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.16 (+0.89%) | 0 |
13 Apr 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
12 Apr 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
9 Apr 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
8 Apr 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |