Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
5 Apr 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.08 (+0.45%) | 0 |
1 Apr 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.17 (+0.96%) | 0 |
31 Mar 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.08 (-0.45%) | 0 |
30 Mar 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.06 (+0.34%) | 0 |
29 Mar 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.19 (-1.06%) | 0 |
26 Mar 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.29 (+1.65%) | 0 |
25 Mar 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.29 (+1.67%) | 0 |
24 Mar 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.07 (-0.40%) | 0 |
23 Mar 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.41 (-2.30%) | 0 |
22 Mar 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 0 |
19 Mar 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.07 (+0.39%) | 0 |
18 Mar 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.14 (-0.78%) | 0 |
17 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 0 |
16 Mar 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 0 |
15 Mar 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.11 (+0.62%) | 0 |
12 Mar 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.14 (+0.79%) | 0 |
11 Mar 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.14 (+0.80%) | 0 |
10 Mar 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.2 (+1.15%) | 0 |
9 Mar 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
8 Mar 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.17 (+0.99%) | 0 |
5 Mar 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.33 (+1.96%) | 0 |
4 Mar 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.14 (-0.82%) | 0 |
3 Mar 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.08 (+0.47%) | 0 |
2 Mar 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.09 (-0.53%) | 0 |
1 Mar 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.43 (+2.59%) | 0 |
26 Feb 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18 (-1.07%) | 0 |
25 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.32 (-1.87%) | 0 |
24 Feb 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.18 (+1.06%) | 0 |
23 Feb 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |