Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.17 (+1.02%) | 0 |
19 Feb 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.17 (+1.03%) | 0 |
18 Feb 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.16 (-0.96%) | 0 |
17 Feb 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
16 Feb 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.12 (+0.72%) | 0 |
12 Feb 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.06 (+0.36%) | 0 |
11 Feb 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
9 Feb 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
8 Feb 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.19 (+1.17%) | 0 |
5 Feb 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
4 Feb 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.12 (+0.75%) | 0 |
3 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.16 (+1.01%) | 0 |
2 Feb 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.13 (+0.83%) | 0 |
1 Feb 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.2 (+1.29%) | 0 |
29 Jan 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.35 (-2.21%) | 0 |
28 Jan 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
27 Jan 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +1.1 (+7.42%) | 0 |
26 Jan 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.39 (+2.70%) | 0 |
25 Jan 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.08 (+0.56%) | 0 |
22 Jan 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.07 (+0.49%) | 0 |
21 Jan 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 0 |
20 Jan 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |
19 Jan 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
15 Jan 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.13 (-0.91%) | 0 |
14 Jan 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.14 (+0.99%) | 0 |
13 Jan 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.06 (+0.42%) | 0 |
12 Jan 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.12 (+0.86%) | 0 |
11 Jan 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 0 |
8 Jan 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |