Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.11 (+0.79%) | 0 |
6 Jan 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.42 (+3.13%) | 0 |
5 Jan 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.16 (+1.21%) | 0 |
4 Jan 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.09 (-0.67%) | 0 |
31 Dec 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
30 Dec 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 0 |
29 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.06 (+0.45%) | 0 |
24 Dec 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
23 Dec 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.23 (+1.77%) | 0 |
22 Dec 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08 (-0.61%) | 0 |
21 Dec 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.09 (-0.68%) | 0 |
18 Dec 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 0 |
17 Dec 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 0 |
16 Dec 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
15 Dec 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.19 (+1.44%) | 0 |
14 Dec 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 0 |
11 Dec 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.07 (-0.53%) | 0 |
10 Dec 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.01 (+0.08%) | 0 |
9 Dec 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
8 Dec 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
7 Dec 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 0 |
4 Dec 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.19 (+1.44%) | 0 |
3 Dec 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.14 (+1.08%) | 0 |
2 Dec 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 0 |
1 Dec 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.19 (+1.49%) | 0 |
30 Nov 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.24 (-1.85%) | 0 |
27 Nov 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
25 Nov 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.11 (-0.84%) | 0 |
24 Nov 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.23 (+1.79%) | 0 |