Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.01 (-0.07%) | 0 |
9 Jun 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.02 (-0.13%) | 0 |
7 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
6 Jun 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
3 Jun 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.13 (-0.86%) | 0 |
2 Jun 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.08 (+0.54%) | 0 |
1 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 0 |
31 May 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
27 May 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.28 (+1.90%) | 0 |
26 May 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.26 (+1.79%) | 0 |
25 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.28 (+1.97%) | 0 |
24 May 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.13 (-0.91%) | 0 |
23 May 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.33 (+2.35%) | 0 |
20 May 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
19 May 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
18 May 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.45 (-3.12%) | 0 |
17 May 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.38 (+2.71%) | 0 |
16 May 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
13 May 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.32 (+2.34%) | 0 |
12 May 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
11 May 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.1 (-0.72%) | 0 |
10 May 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 0 |
9 May 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.54 (-3.74%) | 0 |
6 May 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.12 (-0.83%) | 0 |
5 May 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.37 (-2.48%) | 0 |
4 May 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.29 (+1.98%) | 0 |
3 May 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.23 (+1.60%) | 0 |
2 May 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |