Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.13 (+1.39%) | 0 |
21 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.2 (-2.09%) | 0 |
20 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 0 |
17 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.24 (+2.55%) | 0 |
16 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |
15 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.27 (-2.80%) | 0 |
14 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.14 (+1.48%) | 0 |
13 Apr 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 0 |
9 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.14 (+1.48%) | 0 |
8 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.29 (+3.17%) | 0 |
7 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.12 (+1.33%) | 0 |
6 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.5 (+5.86%) | 0 |
3 Apr 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.15 (-1.73%) | 0 |
2 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
1 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.38 (-4.22%) | 0 |
31 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.13 (-1.42%) | 0 |
30 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.1 (+1.11%) | 0 |
27 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 0 |
26 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.38 (+4.30%) | 0 |
25 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.26 (+3.03%) | 0 |
24 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.58 (+7.25%) | 0 |
23 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 0 |
20 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.15 (-1.81%) | 0 |
19 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 0 |
18 Mar 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.5 (-5.71%) | 0 |
17 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.24 (+2.82%) | 0 |
16 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.87 (-9.27%) | 0 |
13 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 0 |
12 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.83 (-8.49%) | 0 |
11 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.36 (-3.55%) | 0 |