Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.04 (-0.33%) | 0 |
30 Apr 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 0 |
27 Apr 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
26 Apr 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
25 Apr 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
24 Apr 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
23 Apr 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
20 Apr 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
19 Apr 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
18 Apr 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
17 Apr 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08 (+0.67%) | 0 |
16 Apr 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
13 Apr 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
12 Apr 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
11 Apr 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 0 |
10 Apr 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.13 (+1.11%) | 0 |
9 Apr 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
6 Apr 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.15 (-1.27%) | 0 |
5 Apr 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
4 Apr 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.1 (+0.85%) | 0 |
3 Apr 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.18 (+1.56%) | 0 |
2 Apr 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17 (-1.45%) | 0 |
30 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.07 (+0.60%) | 0 |
28 Mar 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
27 Mar 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.11 (-0.94%) | 0 |
26 Mar 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.19 (+1.66%) | 0 |
23 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.16 (-1.37%) | 0 |
22 Mar 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.2 (-1.69%) | 0 |
21 Mar 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |