Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.12 (+1.02%) | 0 |
5 Feb 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.39 (-3.22%) | 0 |
2 Feb 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.19 (-1.54%) | 0 |
1 Feb 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
31 Jan 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.09 (-0.73%) | 0 |
30 Jan 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.19 (-1.51%) | 0 |
29 Jan 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
26 Jan 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
25 Jan 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 0 |
24 Jan 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
23 Jan 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 0 |
22 Jan 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.09 (+0.73%) | 0 |
19 Jan 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 (+0.65%) | 0 |
18 Jan 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 0 |
17 Jan 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.11 (+0.90%) | 0 |
16 Jan 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
15 Jan 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.09 (+0.74%) | 0 |
11 Jan 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.08 (+0.66%) | 0 |
10 Jan 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
9 Jan 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
8 Jan 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
5 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 0 |
4 Jan 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
3 Jan 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 0 |
2 Jan 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
1 Jan 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
28 Dec 2017 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
27 Dec 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |