Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.16 (+1.10%) | 0 |
16 Mar 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.32 (+2.24%) | 0 |
15 Mar 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.12 (+0.85%) | 0 |
14 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 0 |
11 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14 (-0.98%) | 0 |
10 Mar 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
9 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.24 (+1.70%) | 0 |
8 Mar 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
7 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.37 (-2.55%) | 0 |
4 Mar 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14 (-0.95%) | 0 |
3 Mar 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07 (-0.48%) | 0 |
2 Mar 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.29 (+2.01%) | 0 |
1 Mar 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.24 (-1.63%) | 0 |
28 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.05 (-0.34%) | 0 |
25 Feb 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.3 (+2.08%) | 0 |
24 Feb 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.12 (-0.82%) | 0 |
23 Feb 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.11 (-0.75%) | 0 |
22 Feb 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.2 (-1.35%) | 0 |
18 Feb 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.09 (-0.60%) | 0 |
17 Feb 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.17 (-1.12%) | 0 |
16 Feb 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
15 Feb 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.17 (+1.14%) | 0 |
14 Feb 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.1 (-0.67%) | 0 |
11 Feb 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 0 |
10 Feb 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.14 (-0.92%) | 0 |
9 Feb 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.17 (+1.13%) | 0 |
8 Feb 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.11 (+0.74%) | 0 |
7 Feb 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
4 Feb 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |
3 Feb 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.14 (-0.94%) | 0 |