Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21 (-1.45%) | 0 |
17 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.83 (-5.42%) | 0 |
16 Dec 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.05 (-0.33%) | 0 |
15 Dec 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.09 (+0.59%) | 0 |
14 Dec 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.03 (-0.20%) | 0 |
13 Dec 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.23 (-1.48%) | 0 |
10 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 (+0.45%) | 0 |
9 Dec 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 0 |
8 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
7 Dec 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.28 (+1.84%) | 0 |
6 Dec 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.24 (+1.61%) | 0 |
3 Dec 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 0 |
2 Dec 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.28 (+1.90%) | 0 |
1 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.12 (-0.81%) | 0 |
30 Nov 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.29 (-1.92%) | 0 |
29 Nov 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.39 (-2.51%) | 0 |
24 Nov 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.03 (-0.19%) | 0 |
23 Nov 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.1 (+0.65%) | 0 |
22 Nov 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
19 Nov 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.18 (-1.16%) | 0 |
18 Nov 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
17 Nov 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13 (-0.83%) | 0 |
16 Nov 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.04 (-0.25%) | 0 |
15 Nov 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.1 (+0.64%) | 0 |
11 Nov 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.1 (+0.64%) | 0 |
10 Nov 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.1 (-0.64%) | 0 |
9 Nov 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
8 Nov 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.08 (+0.51%) | 0 |