Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
23 Sep 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 0 |
22 Sep 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 0 |
21 Sep 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
20 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27 (-1.78%) | 0 |
17 Sep 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07 (-0.46%) | 0 |
16 Sep 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 0 |
15 Sep 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.15 (+0.99%) | 0 |
14 Sep 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
13 Sep 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 0 |
10 Sep 2021 | USD | 15 | 15 | 15 | 15 | 15 | -3.56 (-19.18%) | 0 |
9 Sep 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
8 Sep 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11 (-0.59%) | 0 |
7 Sep 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.1 (-0.53%) | 0 |
3 Sep 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
2 Sep 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.12 (+0.65%) | 0 |
1 Sep 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |
30 Aug 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.1 (-0.54%) | 0 |
27 Aug 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.23 (+1.25%) | 0 |
26 Aug 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.12 (-0.65%) | 0 |
25 Aug 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
24 Aug 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.17 (+0.93%) | 0 |
23 Aug 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.17 (+0.94%) | 0 |
20 Aug 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.1 (+0.56%) | 0 |
19 Aug 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.21 (-1.15%) | 0 |
18 Aug 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.13 (-0.71%) | 0 |
17 Aug 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.17 (-0.92%) | 0 |
16 Aug 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.09 (-0.48%) | 0 |
13 Aug 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02 (-0.11%) | 0 |