Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.03 (-0.16%) | 0 |
11 Aug 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.11 (+0.59%) | 0 |
10 Aug 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 0 |
9 Aug 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.07 (-0.38%) | 0 |
6 Aug 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.1 (+0.54%) | 0 |
5 Aug 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
4 Aug 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.13 (-0.70%) | 0 |
3 Aug 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
2 Aug 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
30 Jul 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.12 (-0.65%) | 0 |
29 Jul 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
28 Jul 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.04 (+0.22%) | 0 |
27 Jul 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.06 (-0.33%) | 0 |
26 Jul 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
23 Jul 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
22 Jul 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 0 |
21 Jul 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.22 (+1.22%) | 0 |
20 Jul 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.29 (+1.63%) | 0 |
19 Jul 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.36 (-1.98%) | 0 |
16 Jul 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22 (-1.20%) | 0 |
15 Jul 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
14 Jul 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.09 (-0.49%) | 0 |
13 Jul 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.1 (-0.54%) | 0 |
12 Jul 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
9 Jul 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.33 (+1.81%) | 0 |
8 Jul 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.21 (-1.14%) | 0 |
7 Jul 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
6 Jul 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27 (-1.44%) | 0 |
2 Jul 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
1 Jul 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.11 (+0.59%) | 0 |