Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.03 (-0.14%) | 0 |
29 Jun 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
28 Jun 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.16 (+0.76%) | 0 |
25 Jun 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.04 (+0.19%) | 0 |
24 Jun 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.14 (+0.67%) | 0 |
23 Jun 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
22 Jun 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.16 (+0.77%) | 0 |
21 Jun 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.2 (+0.98%) | 0 |
18 Jun 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.21 (-1.01%) | 0 |
17 Jun 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.08 (+0.39%) | 0 |
16 Jun 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.09 (-0.43%) | 0 |
15 Jun 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.08 (-0.38%) | 0 |
14 Jun 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.1 (+0.48%) | 0 |
11 Jun 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
10 Jun 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.13 (+0.63%) | 0 |
9 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
8 Jun 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |
4 Jun 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.22 (+1.08%) | 0 |
3 Jun 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.1 (-0.49%) | 0 |
2 Jun 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
1 Jun 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
28 May 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 (+0.29%) | 0 |
27 May 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
26 May 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.06 (+0.30%) | 0 |
25 May 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 (+0.10%) | 0 |
24 May 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.27 (+1.35%) | 0 |
21 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.03 (-0.15%) | 0 |
20 May 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.25 (+1.26%) | 0 |
19 May 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.01 (+0.05%) | 0 |