Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.16 (-0.80%) | 0 |
17 May 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.03 (-0.15%) | 0 |
14 May 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.37 (+1.89%) | 0 |
13 May 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.19 (+0.98%) | 0 |
12 May 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.43 (-2.17%) | 0 |
11 May 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.1 (-0.50%) | 0 |
10 May 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35 (-1.73%) | 0 |
7 May 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.14 (+0.70%) | 0 |
6 May 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.18 (+0.90%) | 0 |
5 May 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
4 May 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.21 (-1.04%) | 0 |
3 May 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 0 |
30 Apr 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.22 (-1.08%) | 0 |
29 Apr 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.2 (+0.99%) | 0 |
28 Apr 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
27 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 0 |
26 Apr 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.12 (+0.60%) | 0 |
23 Apr 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.27 (+1.36%) | 0 |
22 Apr 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.16 (-0.80%) | 0 |
21 Apr 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.16 (+0.81%) | 0 |
20 Apr 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.19 (-0.95%) | 0 |
19 Apr 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.16 (-0.79%) | 0 |
16 Apr 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
15 Apr 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.29 (+1.46%) | 0 |
14 Apr 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.17 (-0.85%) | 0 |
13 Apr 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 0 |
12 Apr 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 0 |
9 Apr 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.15 (+0.76%) | 0 |
8 Apr 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
7 Apr 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |