Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.11 (+0.63%) | 0 |
3 Jun 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.31 (-1.74%) | 0 |
2 Jun 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.4 (+2.30%) | 0 |
1 Jun 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.1 (-0.57%) | 0 |
31 May 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11 (-0.62%) | 0 |
27 May 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.42 (+2.44%) | 0 |
26 May 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.37 (+2.20%) | 0 |
25 May 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.17 (+1.02%) | 0 |
24 May 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.27 (-1.59%) | 0 |
23 May 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.3 (+1.80%) | 0 |
20 May 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
19 May 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
18 May 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.73 (-4.20%) | 0 |
17 May 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.35 (+2.05%) | 0 |
16 May 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06 (-0.35%) | 0 |
13 May 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.47 (+2.83%) | 0 |
12 May 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 0 |
11 May 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.31 (-1.83%) | 0 |
10 May 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.09 (+0.53%) | 0 |
9 May 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65 (-3.71%) | 0 |
6 May 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17 (-0.96%) | 0 |
5 May 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.77 (-4.17%) | 0 |
4 May 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.54 (+3.01%) | 0 |
3 May 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.09 (+0.50%) | 0 |
2 May 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.17 (+0.96%) | 0 |