Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.72 (-3.92%) | 0 |
28 Apr 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.64 (+3.61%) | 0 |
27 Apr 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.02 (-0.11%) | 0 |
26 Apr 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.54 (-2.95%) | 0 |
25 Apr 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.16 (+0.88%) | 0 |
22 Apr 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.55 (-2.94%) | 0 |
21 Apr 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.48 (-2.50%) | 0 |
20 Apr 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.2 (-1.03%) | 0 |
19 Apr 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.28 (+1.47%) | 0 |
18 Apr 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.04 (+0.21%) | 0 |
14 Apr 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.29 (-1.50%) | 0 |
13 Apr 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.23 (+1.20%) | 0 |
12 Apr 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.11 (-0.57%) | 0 |
11 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.33 (-1.69%) | 0 |
8 Apr 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |
7 Apr 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.08 (+0.41%) | 0 |
6 Apr 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.32 (-1.61%) | 0 |
5 Apr 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.33 (-1.63%) | 0 |
4 Apr 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.22 (+1.10%) | 0 |
1 Apr 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.04 (+0.20%) | 0 |
31 Mar 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35 (-1.72%) | 0 |
30 Mar 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.16 (-0.78%) | 0 |
29 Mar 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.2 (+0.99%) | 0 |
28 Mar 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.14 (+0.70%) | 0 |
25 Mar 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
24 Mar 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.34 (+1.73%) | 0 |
23 Mar 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.28 (-1.40%) | 0 |
22 Mar 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.21 (+1.06%) | 0 |
21 Mar 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.03 (-0.15%) | 0 |
18 Mar 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.3 (+1.54%) | 0 |