Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 (+0.32%) | 0 |
9 Jan 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.08 (+0.65%) | 0 |
8 Jan 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.14 (+1.16%) | 0 |
7 Jan 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.15 (+1.25%) | 0 |
4 Jan 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.45 (+3.91%) | 0 |
3 Jan 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.34 (-2.87%) | 0 |
2 Jan 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
1 Jan 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.11 (+0.94%) | 0 |
28 Dec 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.1 (+0.86%) | 0 |
26 Dec 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.64 (+5.83%) | 0 |
24 Dec 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.21 (-1.88%) | 0 |
21 Dec 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.34 (-2.95%) | 0 |
20 Dec 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.19 (-1.62%) | 0 |
19 Dec 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.21 (-1.76%) | 0 |
18 Dec 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.07 (+0.59%) | 0 |
17 Dec 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.28 (-2.31%) | 0 |
14 Dec 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41 (-3.27%) | 0 |
13 Dec 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.11 (+0.88%) | 0 |
11 Dec 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.05 (+0.40%) | 0 |
7 Dec 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.35 (-2.75%) | 0 |
6 Dec 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
4 Dec 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.49 (-3.71%) | 0 |
3 Dec 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 0 |
30 Nov 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
29 Nov 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.43 (+3.45%) | 0 |