Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
26 Nov 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.29 (+2.38%) | 0 |
23 Nov 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.11 (-0.90%) | 0 |
22 Nov 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.11 (+0.90%) | 0 |
20 Nov 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16 (-1.30%) | 0 |
19 Nov 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.42 (-3.30%) | 0 |
16 Nov 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06 (-0.47%) | 0 |
15 Nov 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.18 (+1.43%) | 0 |
14 Nov 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.11 (-0.86%) | 0 |
13 Nov 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 0 |
12 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.36 (-2.75%) | 0 |
9 Nov 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.21 (-1.58%) | 0 |
8 Nov 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07 (-0.52%) | 0 |
7 Nov 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.39 (+3.01%) | 0 |
6 Nov 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
5 Nov 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
2 Nov 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08 (-0.62%) | 0 |
1 Nov 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.16 (+1.25%) | 0 |
31 Oct 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.3 (+2.39%) | 0 |
30 Oct 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.16 (+1.29%) | 0 |
29 Oct 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.21 (-1.67%) | 0 |
26 Oct 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.31 (-2.40%) | 0 |
25 Oct 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.37 (+2.96%) | 0 |
24 Oct 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.52 (-3.99%) | 0 |
23 Oct 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.1 (-0.76%) | 0 |
22 Oct 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08 (-0.61%) | 0 |
18 Oct 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.29 (-2.15%) | 0 |
17 Oct 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |