Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 (+0.53%) | 0 |
19 Mar 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.24 (-1.78%) | 0 |
16 Mar 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 0 |
15 Mar 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
14 Mar 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 0 |
13 Mar 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.12 (-0.88%) | 0 |
12 Mar 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 0 |
9 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.25 (+1.87%) | 0 |
8 Mar 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
7 Mar 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 0 |
6 Mar 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
5 Mar 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 0 |
2 Mar 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
1 Mar 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.18 (-1.37%) | 0 |
28 Feb 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
27 Feb 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.16 (-1.19%) | 0 |
26 Feb 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.16 (+1.21%) | 0 |
23 Feb 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.22 (+1.69%) | 0 |
22 Feb 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
21 Feb 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 0 |
20 Feb 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 0 |
19 Feb 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.04 (-0.31%) | 0 |
15 Feb 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.16 (+1.24%) | 0 |
14 Feb 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.26 (+2.05%) | 0 |
13 Feb 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
12 Feb 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.2 (+1.61%) | 0 |
9 Feb 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.22 (+1.80%) | 0 |
8 Feb 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.55 (-4.30%) | 0 |
7 Feb 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.05 (-0.39%) | 0 |