Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.28 (+1.46%) | 0 |
16 Mar 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.55 (+2.94%) | 0 |
15 Mar 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.46 (+2.52%) | 0 |
14 Mar 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.2 (-1.09%) | 0 |
11 Mar 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27 (-1.44%) | 0 |
10 Mar 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
9 Mar 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.61 (+3.36%) | 0 |
8 Mar 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.07 (-0.38%) | 0 |
7 Mar 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.68 (-3.60%) | 0 |
4 Mar 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.25 (-1.31%) | 0 |
3 Mar 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.23 (-1.19%) | 0 |
2 Mar 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.34 (+1.79%) | 0 |
1 Mar 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.32 (-1.65%) | 0 |
28 Feb 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 0 |
25 Feb 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.4 (+2.11%) | 0 |
24 Feb 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.42 (+2.26%) | 0 |
23 Feb 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.35 (-1.85%) | 0 |
22 Feb 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.2 (-1.05%) | 0 |
18 Feb 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16 (-0.83%) | 0 |
17 Feb 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.54 (-2.73%) | 0 |
16 Feb 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 (-0.20%) | 0 |
15 Feb 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.37 (+1.90%) | 0 |
14 Feb 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 (-0.31%) | 0 |
11 Feb 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.53 (-2.64%) | 0 |
10 Feb 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.36 (-1.76%) | 0 |
9 Feb 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.4 (+2.00%) | 0 |
8 Feb 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.16 (+0.81%) | 0 |
7 Feb 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.12 (-0.60%) | 0 |
4 Feb 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.27 (+1.37%) | 0 |
3 Feb 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.07 (-5.15%) | 0 |