Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.24 (+1.17%) | 0 |
1 Feb 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.23 (+1.13%) | 0 |
31 Jan 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.52 (+2.63%) | 0 |
28 Jan 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.48 (+2.48%) | 0 |
27 Jan 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.12 (-0.62%) | 0 |
26 Jan 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
25 Jan 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.38 (-1.92%) | 0 |
24 Jan 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.14 (+0.71%) | 0 |
21 Jan 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.51 (-2.52%) | 0 |
20 Jan 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25 (-1.22%) | 0 |
19 Jan 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15 (-0.73%) | 0 |
18 Jan 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.51 (-2.41%) | 0 |
14 Jan 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.02 (+0.09%) | 0 |
13 Jan 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.44 (-2.04%) | 0 |
12 Jan 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 0 |
11 Jan 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.25 (+1.18%) | 0 |
10 Jan 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
7 Jan 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.15 (-0.70%) | 0 |
6 Jan 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 (+0.23%) | 0 |
5 Jan 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.63 (-2.86%) | 0 |
4 Jan 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.15 (-0.68%) | 0 |
3 Jan 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.04 (+0.18%) | 0 |
31 Dec 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.12 (-0.54%) | 0 |
30 Dec 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
29 Dec 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.02 (-0.09%) | 0 |
28 Dec 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.08 (-0.36%) | 0 |
27 Dec 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.35 (+1.59%) | 0 |
23 Dec 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.14 (+0.64%) | 0 |
22 Dec 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.17 (+0.78%) | 0 |
21 Dec 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.48 (+2.26%) | 0 |