Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.29 (-1.34%) | 0 |
17 Dec 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.17 (-5.15%) | 0 |
16 Dec 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.34 (-1.47%) | 0 |
15 Dec 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.46 (+2.03%) | 0 |
14 Dec 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22 (-0.96%) | 0 |
13 Dec 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22 (-0.95%) | 0 |
10 Dec 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.1 (+0.44%) | 0 |
9 Dec 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.24 (-1.03%) | 0 |
8 Dec 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.07 (+0.30%) | 0 |
7 Dec 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.61 (+2.71%) | 0 |
6 Dec 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.19 (+0.85%) | 0 |
3 Dec 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.34 (-1.50%) | 0 |
2 Dec 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.24 (+1.07%) | 0 |
1 Dec 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.48 (-2.10%) | 0 |
30 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.56 (-2.39%) | 0 |
29 Nov 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.35 (+1.51%) | 0 |
26 Nov 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.49 (-2.08%) | 0 |
24 Nov 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.13 (+0.55%) | 0 |
23 Nov 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04 (-0.17%) | 0 |
22 Nov 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.3 (-1.26%) | 0 |
19 Nov 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.05 (+0.21%) | 0 |
18 Nov 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.14 (+0.59%) | 0 |
17 Nov 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13 (-0.55%) | 0 |
16 Nov 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.12 (+0.51%) | 0 |
15 Nov 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.33 (+1.42%) | 0 |
11 Nov 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.12 (+0.52%) | 0 |
10 Nov 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.39 (-1.65%) | 0 |
9 Nov 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.13 (+0.55%) | 0 |