Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 0 |
4 Nov 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.28 (+1.21%) | 0 |
3 Nov 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.16 (+0.70%) | 0 |
2 Nov 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.08 (+0.35%) | 0 |
1 Nov 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.14 (+0.62%) | 0 |
28 Oct 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.24 (+1.07%) | 0 |
27 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.12 (-0.53%) | 0 |
26 Oct 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
25 Oct 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.11 (+0.49%) | 0 |
22 Oct 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13 (-0.57%) | 0 |
21 Oct 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.13 (+0.58%) | 0 |
20 Oct 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.02 (+0.09%) | 0 |
19 Oct 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.14 (+0.63%) | 0 |
18 Oct 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.19 (+0.86%) | 0 |
15 Oct 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.16 (+0.73%) | 0 |
14 Oct 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.38 (+1.76%) | 0 |
13 Oct 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.15 (+0.70%) | 0 |
12 Oct 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
11 Oct 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.17 (-0.79%) | 0 |
8 Oct 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 (-0.18%) | 0 |
7 Oct 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.16 (+0.74%) | 0 |
6 Oct 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.12 (+0.56%) | 0 |
5 Oct 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.32 (+1.52%) | 0 |
4 Oct 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.44 (-2.04%) | 0 |
1 Oct 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.19 (+0.89%) | 0 |
30 Sep 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.15 (-0.70%) | 0 |
29 Sep 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
28 Sep 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.61 (-2.76%) | 0 |
27 Sep 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.13 (-0.58%) | 0 |