Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.03 (+0.13%) | 0 |
23 Sep 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.3 (+1.37%) | 0 |
22 Sep 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.1 (+0.46%) | 0 |
21 Sep 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
20 Sep 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.43 (-1.93%) | 0 |
17 Sep 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.23 (-1.02%) | 0 |
16 Sep 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
15 Sep 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.15 (+0.67%) | 0 |
14 Sep 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.08 (-0.36%) | 0 |
13 Sep 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
10 Sep 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09 (-0.40%) | 0 |
9 Sep 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.07 (-0.31%) | 0 |
8 Sep 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13 (-0.57%) | 0 |
7 Sep 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04 (-0.18%) | 0 |
3 Sep 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 0 |
2 Sep 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 0 |
1 Sep 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.06 (+0.26%) | 0 |
31 Aug 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.05 (-0.22%) | 0 |
30 Aug 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.13 (+0.58%) | 0 |
27 Aug 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.25 (+1.12%) | 0 |
26 Aug 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |
25 Aug 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.08 (+0.36%) | 0 |
24 Aug 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.09 (+0.40%) | 0 |
23 Aug 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.25 (+1.14%) | 0 |
20 Aug 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.21 (+0.96%) | 0 |
19 Aug 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.05 (+0.23%) | 0 |
18 Aug 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.19 (-0.87%) | 0 |
17 Aug 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.22 (-0.99%) | 0 |
16 Aug 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
13 Aug 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.06 (+0.27%) | 0 |