Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.09 (+0.41%) | 0 |
11 Aug 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.03 (+0.14%) | 0 |
10 Aug 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.03 (-0.14%) | 0 |
9 Aug 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
6 Aug 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
5 Aug 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.16 (+0.73%) | 0 |
4 Aug 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.06 (+0.28%) | 0 |
3 Aug 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.14 (+0.65%) | 0 |
2 Aug 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 0 |
30 Jul 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.17 (-0.78%) | 0 |
29 Jul 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.02 (+0.09%) | 0 |
28 Jul 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.09 (+0.41%) | 0 |
27 Jul 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.17 (-0.78%) | 0 |
26 Jul 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
23 Jul 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.31 (+1.44%) | 0 |
22 Jul 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.12 (+0.56%) | 0 |
21 Jul 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.24 (+1.13%) | 0 |
20 Jul 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.28 (+1.34%) | 0 |
19 Jul 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24 (-1.13%) | 0 |
16 Jul 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19 (-0.89%) | 0 |
15 Jul 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.13 (-0.61%) | 0 |
14 Jul 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05 (-0.23%) | 0 |
13 Jul 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.07 (-0.32%) | 0 |
12 Jul 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 (+0.37%) | 0 |
9 Jul 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.25 (+1.18%) | 0 |
8 Jul 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.25 (-1.16%) | 0 |
7 Jul 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
6 Jul 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 (+0.09%) | 0 |
2 Jul 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.17 (+0.80%) | 0 |
1 Jul 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |