Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 8.6727 | 8.6727 | 8.6727 | 8.6727 | 8.6727 | +0.065 (+0.75%) | 0 |
25 Aug 2020 | USD | 8.6079 | 8.6079 | 8.6079 | 8.6079 | 8.6079 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.6079 | 8.6079 | 8.6079 | 8.6079 | 8.6079 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.6079 | 8.6079 | 8.6079 | 8.6079 | 8.6079 | +0.006 (+0.07%) | 0 |
20 Aug 2020 | USD | 8.6019 | 8.6019 | 8.6019 | 8.6019 | 8.6019 | -0.038 (-0.45%) | 0 |
19 Aug 2020 | USD | 8.6404 | 8.6404 | 8.6404 | 8.6404 | 8.6404 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.6404 | 8.6404 | 8.6404 | 8.6404 | 8.6404 | -0.018 (-0.20%) | 0 |
17 Aug 2020 | USD | 8.6579 | 8.6579 | 8.6579 | 8.6579 | 8.6579 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.6579 | 8.6579 | 8.6579 | 8.6579 | 8.6579 | -0.049 (-0.56%) | 0 |
13 Aug 2020 | USD | 8.7067 | 8.7067 | 8.7067 | 8.7067 | 8.7067 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.7067 | 8.7067 | 8.7067 | 8.7067 | 8.7067 | +0.051 (+0.58%) | 0 |
11 Aug 2020 | USD | 8.6562 | 8.6562 | 8.6562 | 8.6562 | 8.6562 | +0.097 (+1.13%) | 0 |
10 Aug 2020 | USD | 8.5596 | 8.5596 | 8.5596 | 8.5596 | 8.5596 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.5596 | 8.5596 | 8.5596 | 8.5596 | 8.5596 | +0.002 (+0.03%) | 0 |
6 Aug 2020 | USD | 8.5573 | 8.5573 | 8.5573 | 8.5573 | 8.5573 | +0.005 (+0.06%) | 0 |
5 Aug 2020 | USD | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | +0.067 (+0.79%) | 0 |
4 Aug 2020 | USD | 8.4852 | 8.4852 | 8.4852 | 8.4852 | 8.4852 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.4852 | 8.4852 | 8.4852 | 8.4852 | 8.4852 | +0.034 (+0.40%) | 0 |
31 Jul 2020 | USD | 8.4517 | 8.4517 | 8.4517 | 8.4517 | 8.4517 | -0.035 (-0.41%) | 0 |
30 Jul 2020 | USD | 8.4866 | 8.4866 | 8.4866 | 8.4866 | 8.4866 | -0.025 (-0.30%) | 0 |
29 Jul 2020 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | +0.098 (+1.17%) | 0 |
28 Jul 2020 | USD | 8.4139 | 8.4139 | 8.4139 | 8.4139 | 8.4139 | -0.018 (-0.21%) | 0 |
27 Jul 2020 | USD | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 8.4316 | +0.04 (+0.48%) | 0 |
24 Jul 2020 | USD | 8.3914 | 8.3914 | 8.3914 | 8.3914 | 8.3914 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.3914 | 8.3914 | 8.3914 | 8.3914 | 8.3914 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.3914 | 8.3914 | 8.3914 | 8.3914 | 8.3914 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.3914 | 8.3914 | 8.3914 | 8.3914 | 8.3914 | +0.071 (+0.85%) | 0 |
20 Jul 2020 | USD | 8.3203 | 8.3203 | 8.3203 | 8.3203 | 8.3203 | -0.02 (-0.24%) | 0 |
17 Jul 2020 | USD | 8.3403 | 8.3403 | 8.3403 | 8.3403 | 8.3403 | +0.018 (+0.22%) | 0 |
16 Jul 2020 | USD | 8.3224 | 8.3224 | 8.3224 | 8.3224 | 8.3224 | -0.005 (-0.07%) | 0 |