Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 | +0.099 (+1.21%) | 0 |
14 Jul 2020 | USD | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 8.2285 | +0.066 (+0.80%) | 0 |
13 Jul 2020 | USD | 8.1629 | 8.1629 | 8.1629 | 8.1629 | 8.1629 | +0.017 (+0.20%) | 0 |
10 Jul 2020 | USD | 8.1464 | 8.1464 | 8.1464 | 8.1464 | 8.1464 | +0.101 (+1.25%) | 0 |
9 Jul 2020 | USD | 8.0459 | 8.0459 | 8.0459 | 8.0459 | 8.0459 | -0.118 (-1.45%) | 0 |
8 Jul 2020 | USD | 8.1643 | 8.1643 | 8.1643 | 8.1643 | 8.1643 | +0.009 (+0.11%) | 0 |
7 Jul 2020 | USD | 8.1552 | 8.1552 | 8.1552 | 8.1552 | 8.1552 | -0.095 (-1.15%) | 0 |
6 Jul 2020 | USD | 8.2503 | 8.2503 | 8.2503 | 8.2503 | 8.2503 | +0.063 (+0.77%) | 0 |
2 Jul 2020 | USD | 8.1873 | 8.1873 | 8.1873 | 8.1873 | 8.1873 | +0.035 (+0.44%) | 0 |
1 Jul 2020 | USD | 8.1518 | 8.1518 | 8.1518 | 8.1518 | 8.1518 | -0.026 (-0.32%) | 0 |
30 Jun 2020 | USD | 8.1776 | 8.1776 | 8.1776 | 8.1776 | 8.1776 | +0.072 (+0.88%) | 0 |
29 Jun 2020 | USD | 8.1059 | 8.1059 | 8.1059 | 8.1059 | 8.1059 | +0.073 (+0.91%) | 0 |
26 Jun 2020 | USD | 8.0329 | 8.0329 | 8.0329 | 8.0329 | 8.0329 | -0.106 (-1.31%) | 0 |
25 Jun 2020 | USD | 8.1394 | 8.1394 | 8.1394 | 8.1394 | 8.1394 | +0.042 (+0.52%) | 0 |
24 Jun 2020 | USD | 8.0974 | 8.0974 | 8.0974 | 8.0974 | 8.0974 | -0.16 (-1.94%) | 0 |
23 Jun 2020 | USD | 8.2574 | 8.2574 | 8.2574 | 8.2574 | 8.2574 | +0.012 (+0.15%) | 0 |
22 Jun 2020 | USD | 8.2454 | 8.2454 | 8.2454 | 8.2454 | 8.2454 | -0.013 (-0.16%) | 0 |
19 Jun 2020 | USD | 8.2584 | 8.2584 | 8.2584 | 8.2584 | 8.2584 | -0.039 (-0.47%) | 0 |
18 Jun 2020 | USD | 8.2971 | 8.2971 | 8.2971 | 8.2971 | 8.2971 | -0.014 (-0.16%) | 0 |
17 Jun 2020 | USD | 8.3108 | 8.3108 | 8.3108 | 8.3108 | 8.3108 | -0.048 (-0.57%) | 0 |
16 Jun 2020 | USD | 8.3587 | 8.3587 | 8.3587 | 8.3587 | 8.3587 | +0.133 (+1.61%) | 0 |
15 Jun 2020 | USD | 8.2262 | 8.2262 | 8.2262 | 8.2262 | 8.2262 | +0.023 (+0.28%) | 0 |
12 Jun 2020 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | +0.137 (+1.70%) | 0 |
11 Jun 2020 | USD | 8.0656 | 8.0656 | 8.0656 | 8.0656 | 8.0656 | -0.445 (-5.23%) | 0 |
10 Jun 2020 | USD | 8.511 | 8.511 | 8.511 | 8.511 | 8.511 | -0.088 (-1.03%) | 0 |
9 Jun 2020 | USD | 8.5993 | 8.5993 | 8.5993 | 8.5993 | 8.5993 | -0.137 (-1.57%) | 0 |
8 Jun 2020 | USD | 8.7364 | 8.7364 | 8.7364 | 8.7364 | 8.7364 | +0.112 (+1.30%) | 0 |
5 Jun 2020 | USD | 8.6242 | 8.6242 | 8.6242 | 8.6242 | 8.6242 | +0.161 (+1.90%) | 0 |
4 Jun 2020 | USD | 8.4633 | 8.4633 | 8.4633 | 8.4633 | 8.4633 | +0.043 (+0.52%) | 0 |
3 Jun 2020 | USD | 8.4199 | 8.4199 | 8.4199 | 8.4199 | 8.4199 | +0.131 (+1.58%) | 0 |