Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 8.2892 | 8.2892 | 8.2892 | 8.2892 | 8.2892 | +0.1 (+1.23%) | 0 |
1 Jun 2020 | USD | 8.1888 | 8.1888 | 8.1888 | 8.1888 | 8.1888 | +0.021 (+0.25%) | 0 |
29 May 2020 | USD | 8.1683 | 8.1683 | 8.1683 | 8.1683 | 8.1683 | -0.001 (-0.01%) | 0 |
28 May 2020 | USD | 8.1688 | 8.1688 | 8.1688 | 8.1688 | 8.1688 | -0.034 (-0.41%) | 0 |
27 May 2020 | USD | 8.2024 | 8.2024 | 8.2024 | 8.2024 | 8.2024 | +0.169 (+2.10%) | 0 |
26 May 2020 | USD | 8.0338 | 8.0338 | 8.0338 | 8.0338 | 8.0338 | +0.156 (+1.98%) | 0 |
22 May 2020 | USD | 7.8776 | 7.8776 | 7.8776 | 7.8776 | 7.8776 | +0.012 (+0.15%) | 0 |
21 May 2020 | USD | 7.8657 | 7.8657 | 7.8657 | 7.8657 | 7.8657 | -0.021 (-0.26%) | 0 |
20 May 2020 | USD | 7.8865 | 7.8865 | 7.8865 | 7.8865 | 7.8865 | +0.113 (+1.45%) | 0 |
19 May 2020 | USD | 7.7735 | 7.7735 | 7.7735 | 7.7735 | 7.7735 | -0.069 (-0.88%) | 0 |
18 May 2020 | USD | 7.8429 | 7.8429 | 7.8429 | 7.8429 | 7.8429 | +0.231 (+3.03%) | 0 |
15 May 2020 | USD | 7.612 | 7.612 | 7.612 | 7.612 | 7.612 | -0.008 (-0.11%) | 0 |
14 May 2020 | USD | 7.6204 | 7.6204 | 7.6204 | 7.6204 | 7.6204 | +0.033 (+0.44%) | 0 |
13 May 2020 | USD | 7.5871 | 7.5871 | 7.5871 | 7.5871 | 7.5871 | -0.123 (-1.59%) | 0 |
12 May 2020 | USD | 7.7097 | 7.7097 | 7.7097 | 7.7097 | 7.7097 | -0.093 (-1.19%) | 0 |
11 May 2020 | USD | 7.8026 | 7.8026 | 7.8026 | 7.8026 | 7.8026 | -0.035 (-0.45%) | 0 |
8 May 2020 | USD | 7.8376 | 7.8376 | 7.8376 | 7.8376 | 7.8376 | +0.147 (+1.91%) | 0 |
7 May 2020 | USD | 7.6904 | 7.6904 | 7.6904 | 7.6904 | 7.6904 | +0.014 (+0.18%) | 0 |
6 May 2020 | USD | 7.6767 | 7.6767 | 7.6767 | 7.6767 | 7.6767 | -0.048 (-0.62%) | 0 |
5 May 2020 | USD | 7.7245 | 7.7245 | 7.7245 | 7.7245 | 7.7245 | +0.047 (+0.61%) | 0 |
4 May 2020 | USD | 7.6774 | 7.6774 | 7.6774 | 7.6774 | 7.6774 | -0.016 (-0.21%) | 0 |
1 May 2020 | USD | 7.6933 | 7.6933 | 7.6933 | 7.6933 | 7.6933 | -0.179 (-2.28%) | 0 |
30 Apr 2020 | USD | 7.8724 | 7.8724 | 7.8724 | 7.8724 | 7.8724 | -0.109 (-1.36%) | 0 |
29 Apr 2020 | USD | 7.9812 | 7.9812 | 7.9812 | 7.9812 | 7.9812 | +0.162 (+2.07%) | 0 |
28 Apr 2020 | USD | 7.8196 | 7.8196 | 7.8196 | 7.8196 | 7.8196 | +0.065 (+0.84%) | 0 |
27 Apr 2020 | USD | 7.7547 | 7.7547 | 7.7547 | 7.7547 | 7.7547 | +0.078 (+1.02%) | 0 |
24 Apr 2020 | USD | 7.6765 | 7.6765 | 7.6765 | 7.6765 | 7.6765 | +0.07 (+0.92%) | 0 |
23 Apr 2020 | USD | 7.6066 | 7.6066 | 7.6066 | 7.6066 | 7.6066 | +0.004 (+0.05%) | 0 |
22 Apr 2020 | USD | 7.6025 | 7.6025 | 7.6025 | 7.6025 | 7.6025 | +0.091 (+1.22%) | 0 |
21 Apr 2020 | USD | 7.5111 | 7.5111 | 7.5111 | 7.5111 | 7.5111 | -0.161 (-2.10%) | 0 |