Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 7.6722 | 7.6722 | 7.6722 | 7.6722 | 7.6722 | -0.121 (-1.55%) | 0 |
17 Apr 2020 | USD | 7.7931 | 7.7931 | 7.7931 | 7.7931 | 7.7931 | +0.194 (+2.55%) | 0 |
16 Apr 2020 | USD | 7.5996 | 7.5996 | 7.5996 | 7.5996 | 7.5996 | -0.056 (-0.74%) | 0 |
15 Apr 2020 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | -0.176 (-2.25%) | 0 |
14 Apr 2020 | USD | 7.8325 | 7.8325 | 7.8325 | 7.8325 | 7.8325 | +0.154 (+2.01%) | 0 |
13 Apr 2020 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | -0.144 (-1.84%) | 0 |
9 Apr 2020 | USD | 7.8223 | 7.8223 | 7.8223 | 7.8223 | 7.8223 | +0.188 (+2.47%) | 0 |
8 Apr 2020 | USD | 7.6341 | 7.6341 | 7.6341 | 7.6341 | 7.6341 | +0.195 (+2.61%) | 0 |
7 Apr 2020 | USD | 7.4396 | 7.4396 | 7.4396 | 7.4396 | 7.4396 | +0.107 (+1.45%) | 0 |
6 Apr 2020 | USD | 7.333 | 7.333 | 7.333 | 7.333 | 7.333 | +0.35 (+5.02%) | 0 |
3 Apr 2020 | USD | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 6.9825 | -0.106 (-1.49%) | 0 |
2 Apr 2020 | USD | 7.0883 | 7.0883 | 7.0883 | 7.0883 | 7.0883 | +0.115 (+1.65%) | 0 |
1 Apr 2020 | USD | 6.9732 | 6.9732 | 6.9732 | 6.9732 | 6.9732 | -0.281 (-3.87%) | 0 |
31 Mar 2020 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | +0.011 (+0.15%) | 0 |
30 Mar 2020 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 7.243 | +0.137 (+1.93%) | 0 |
27 Mar 2020 | USD | 7.1057 | 7.1057 | 7.1057 | 7.1057 | 7.1057 | -0.157 (-2.16%) | 0 |
26 Mar 2020 | USD | 7.2625 | 7.2625 | 7.2625 | 7.2625 | 7.2625 | +0.343 (+4.95%) | 0 |
25 Mar 2020 | USD | 6.9197 | 6.9197 | 6.9197 | 6.9197 | 6.9197 | +0.32 (+4.84%) | 0 |
24 Mar 2020 | USD | 6.6001 | 6.6001 | 6.6001 | 6.6001 | 6.6001 | +0.499 (+8.17%) | 0 |
23 Mar 2020 | USD | 6.1014 | 6.1014 | 6.1014 | 6.1014 | 6.1014 | -0.343 (-5.32%) | 0 |
20 Mar 2020 | USD | 6.4445 | 6.4445 | 6.4445 | 6.4445 | 6.4445 | -0.006 (-0.09%) | 0 |
19 Mar 2020 | USD | 6.4502 | 6.4502 | 6.4502 | 6.4502 | 6.4502 | -0.04 (-0.61%) | 0 |
18 Mar 2020 | USD | 6.4897 | 6.4897 | 6.4897 | 6.4897 | 6.4897 | -0.773 (-10.65%) | 0 |
17 Mar 2020 | USD | 7.2631 | 7.2631 | 7.2631 | 7.2631 | 7.2631 | +0.22 (+3.13%) | 0 |
16 Mar 2020 | USD | 7.0427 | 7.0427 | 7.0427 | 7.0427 | 7.0427 | -0.799 (-10.19%) | 0 |
13 Mar 2020 | USD | 7.842 | 7.842 | 7.842 | 7.842 | 7.842 | +0.493 (+6.71%) | 0 |
12 Mar 2020 | USD | 7.3491 | 7.3491 | 7.3491 | 7.3491 | 7.3491 | -0.713 (-8.84%) | 0 |
11 Mar 2020 | USD | 8.0621 | 8.0621 | 8.0621 | 8.0621 | 8.0621 | -0.44 (-5.17%) | 0 |
10 Mar 2020 | USD | 8.5019 | 8.5019 | 8.5019 | 8.5019 | 8.5019 | +0.235 (+2.85%) | 0 |
9 Mar 2020 | USD | 8.2664 | 8.2664 | 8.2664 | 8.2664 | 8.2664 | -0.669 (-7.48%) | 0 |