Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 8.9351 | 8.9351 | 8.9351 | 8.9351 | 8.9351 | -0.13 (-1.43%) | 0 |
5 Mar 2020 | USD | 9.0646 | 9.0646 | 9.0646 | 9.0646 | 9.0646 | -0.241 (-2.59%) | 0 |
4 Mar 2020 | USD | 9.3059 | 9.3059 | 9.3059 | 9.3059 | 9.3059 | +0.235 (+2.59%) | 0 |
3 Mar 2020 | USD | 9.0708 | 9.0708 | 9.0708 | 9.0708 | 9.0708 | -0.097 (-1.06%) | 0 |
2 Mar 2020 | USD | 9.1678 | 9.1678 | 9.1678 | 9.1678 | 9.1678 | +0.237 (+2.65%) | 0 |
28 Feb 2020 | USD | 8.9308 | 8.9308 | 8.9308 | 8.9308 | 8.9308 | -0.15 (-1.65%) | 0 |
27 Feb 2020 | USD | 9.0804 | 9.0804 | 9.0804 | 9.0804 | 9.0804 | -0.271 (-2.89%) | 0 |
26 Feb 2020 | USD | 9.3509 | 9.3509 | 9.3509 | 9.3509 | 9.3509 | -0.054 (-0.57%) | 0 |
25 Feb 2020 | USD | 9.4046 | 9.4046 | 9.4046 | 9.4046 | 9.4046 | -0.218 (-2.27%) | 0 |
24 Feb 2020 | USD | 9.6227 | 9.6227 | 9.6227 | 9.6227 | 9.6227 | -0.229 (-2.33%) | 0 |
21 Feb 2020 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | -0.041 (-0.42%) | 0 |
20 Feb 2020 | USD | 9.8931 | 9.8931 | 9.8931 | 9.8931 | 9.8931 | +0.004 (+0.04%) | 0 |
19 Feb 2020 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | +0.024 (+0.24%) | 0 |
18 Feb 2020 | USD | 9.8651 | 9.8651 | 9.8651 | 9.8651 | 9.8651 | -0.023 (-0.23%) | 0 |
14 Feb 2020 | USD | 9.8877 | 9.8877 | 9.8877 | 9.8877 | 9.8877 | -0.007 (-0.07%) | 0 |
13 Feb 2020 | USD | 9.8944 | 9.8944 | 9.8944 | 9.8944 | 9.8944 | -0.037 (-0.37%) | 0 |
12 Feb 2020 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | +0.034 (+0.35%) | 0 |
11 Feb 2020 | USD | 9.897 | 9.897 | 9.897 | 9.897 | 9.897 | +0.034 (+0.34%) | 0 |
10 Feb 2020 | USD | 9.8635 | 9.8635 | 9.8635 | 9.8635 | 9.8635 | +0.031 (+0.32%) | 0 |
7 Feb 2020 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | -0.06 (-0.61%) | 0 |
6 Feb 2020 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | -0.01 (-0.10%) | 0 |
5 Feb 2020 | USD | 9.9032 | 9.9032 | 9.9032 | 9.9032 | 9.9032 | +0.116 (+1.19%) | 0 |
4 Feb 2020 | USD | 9.7872 | 9.7872 | 9.7872 | 9.7872 | 9.7872 | +0.079 (+0.81%) | 0 |
3 Feb 2020 | USD | 9.7082 | 9.7082 | 9.7082 | 9.7082 | 9.7082 | +0.027 (+0.27%) | 0 |
31 Jan 2020 | USD | 9.6816 | 9.6816 | 9.6816 | 9.6816 | 9.6816 | -0.134 (-1.37%) | 0 |
30 Jan 2020 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | +0.011 (+0.11%) | 0 |
29 Jan 2020 | USD | 9.8049 | 9.8049 | 9.8049 | 9.8049 | 9.8049 | -0.012 (-0.12%) | 0 |
28 Jan 2020 | USD | 9.8171 | 9.8171 | 9.8171 | 9.8171 | 9.8171 | +0.052 (+0.53%) | 0 |
27 Jan 2020 | USD | 9.7652 | 9.7652 | 9.7652 | 9.7652 | 9.7652 | -0.123 (-1.24%) | 0 |
24 Jan 2020 | USD | 9.8878 | 9.8878 | 9.8878 | 9.8878 | 9.8878 | -0.074 (-0.74%) | 0 |