Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | +0.02 (+0.20%) | 0 |
22 Jan 2020 | USD | 9.9418 | 9.9418 | 9.9418 | 9.9418 | 9.9418 | +0.013 (+0.13%) | 0 |
21 Jan 2020 | USD | 9.9285 | 9.9285 | 9.9285 | 9.9285 | 9.9285 | -0.042 (-0.42%) | 0 |
17 Jan 2020 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | +0.022 (+0.22%) | 0 |
16 Jan 2020 | USD | 9.9484 | 9.9484 | 9.9484 | 9.9484 | 9.9484 | +0.056 (+0.56%) | 0 |
15 Jan 2020 | USD | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 9.8928 | +0.011 (+0.11%) | 0 |
14 Jan 2020 | USD | 9.8816 | 9.8816 | 9.8816 | 9.8816 | 9.8816 | +0.022 (+0.23%) | 0 |
13 Jan 2020 | USD | 9.8594 | 9.8594 | 9.8594 | 9.8594 | 9.8594 | +0.043 (+0.44%) | 0 |
10 Jan 2020 | USD | 9.8159 | 9.8159 | 9.8159 | 9.8159 | 9.8159 | -0.007 (-0.08%) | 0 |
9 Jan 2020 | USD | 9.8234 | 9.8234 | 9.8234 | 9.8234 | 9.8234 | +0.03 (+0.31%) | 0 |
8 Jan 2020 | USD | 9.7931 | 9.7931 | 9.7931 | 9.7931 | 9.7931 | +0.029 (+0.29%) | 0 |
7 Jan 2020 | USD | 9.7643 | 9.7643 | 9.7643 | 9.7643 | 9.7643 | +0.003 (+0.03%) | 0 |
6 Jan 2020 | USD | 9.7613 | 9.7613 | 9.7613 | 9.7613 | 9.7613 | -0.014 (-0.14%) | 0 |
3 Jan 2020 | USD | 9.7752 | 9.7752 | 9.7752 | 9.7752 | 9.7752 | -0.064 (-0.65%) | 0 |
2 Jan 2020 | USD | 9.8391 | 9.8391 | 9.8391 | 9.8391 | 9.8391 | +0.036 (+0.37%) | 0 |
31 Dec 2019 | USD | 9.8033 | 9.8033 | 9.8033 | 9.8033 | 9.8033 | +0.027 (+0.28%) | 0 |
30 Dec 2019 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | -0.031 (-0.31%) | 0 |
27 Dec 2019 | USD | 9.8068 | 9.8068 | 9.8068 | 9.8068 | 9.8068 | -0.003 (-0.03%) | 0 |
26 Dec 2019 | USD | 9.8094 | 9.8094 | 9.8094 | 9.8094 | 9.8094 | +0.009 (+0.09%) | 0 |
25 Dec 2019 | USD | 9.8004 | 9.8004 | 9.8004 | 9.8004 | 9.8004 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.8004 | 9.8004 | 9.8004 | 9.8004 | 9.8004 | +0.006 (+0.06%) | 0 |
23 Dec 2019 | USD | 9.7946 | 9.7946 | 9.7946 | 9.7946 | 9.7946 | -0.013 (-0.13%) | 0 |
20 Dec 2019 | USD | 9.8078 | 9.8078 | 9.8078 | 9.8078 | 9.8078 | +0.02 (+0.21%) | 0 |
19 Dec 2019 | USD | 9.7876 | 9.7876 | 9.7876 | 9.7876 | 9.7876 | +0.013 (+0.13%) | 0 |
18 Dec 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |