| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 10.4864 | 10.4864 | 10.4864 | 10.4864 | 10.4864 | +0.067 (+0.64%) | 0 |
| 9 Aug 2021 | USD | 10.4198 | 10.4198 | 10.4198 | 10.4198 | 10.4198 | -0.029 (-0.27%) | 0 |
| 6 Aug 2021 | USD | 10.4485 | 10.4485 | 10.4485 | 10.4485 | 10.4485 | +0.05 (+0.48%) | 0 |
| 5 Aug 2021 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | +0.036 (+0.35%) | 0 |
| 4 Aug 2021 | USD | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 10.3625 | -0.076 (-0.73%) | 0 |
| 3 Aug 2021 | USD | 10.4386 | 10.4386 | 10.4386 | 10.4386 | 10.4386 | +0.082 (+0.79%) | 0 |
| 2 Aug 2021 | USD | 10.3564 | 10.3564 | 10.3564 | 10.3564 | 10.3564 | -0.012 (-0.12%) | 0 |
| 30 Jul 2021 | USD | 10.3687 | 10.3687 | 10.3687 | 10.3687 | 10.3687 | -0.041 (-0.39%) | 0 |
| 29 Jul 2021 | USD | 10.4094 | 10.4094 | 10.4094 | 10.4094 | 10.4094 | +0.061 (+0.59%) | 0 |
| 28 Jul 2021 | USD | 10.3487 | 10.3487 | 10.3487 | 10.3487 | 10.3487 | +0.008 (+0.08%) | 0 |
| 27 Jul 2021 | USD | 10.3404 | 10.3404 | 10.3404 | 10.3404 | 10.3404 | -0.001 (-0.01%) | 0 |
| 26 Jul 2021 | USD | 10.3414 | 10.3414 | 10.3414 | 10.3414 | 10.3414 | +0.033 (+0.32%) | 0 |
| 23 Jul 2021 | USD | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 10.3083 | +0.052 (+0.50%) | 0 |
| 22 Jul 2021 | USD | 10.2567 | 10.2567 | 10.2567 | 10.2567 | 10.2567 | -0.042 (-0.41%) | 0 |
| 21 Jul 2021 | USD | 10.2985 | 10.2985 | 10.2985 | 10.2985 | 10.2985 | +0.087 (+0.85%) | 0 |
| 20 Jul 2021 | USD | 10.2117 | 10.2117 | 10.2117 | 10.2117 | 10.2117 | +0.124 (+1.23%) | 0 |
| 19 Jul 2021 | USD | 10.0873 | 10.0873 | 10.0873 | 10.0873 | 10.0873 | -0.132 (-1.29%) | 0 |
| 16 Jul 2021 | USD | 10.2193 | 10.2193 | 10.2193 | 10.2193 | 10.2193 | -0.074 (-0.72%) | 0 |
| 15 Jul 2021 | USD | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 10.2931 | -0.032 (-0.31%) | 0 |
| 14 Jul 2021 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.006 (-0.06%) | 0 |
| 13 Jul 2021 | USD | 10.3313 | 10.3313 | 10.3313 | 10.3313 | 10.3313 | -0.059 (-0.57%) | 0 |
| 12 Jul 2021 | USD | 10.3903 | 10.3903 | 10.3903 | 10.3903 | 10.3903 | +0.012 (+0.12%) | 0 |
| 9 Jul 2021 | USD | 10.3782 | 10.3782 | 10.3782 | 10.3782 | 10.3782 | +0.109 (+1.06%) | 0 |
| 8 Jul 2021 | USD | 10.2694 | 10.2694 | 10.2694 | 10.2694 | 10.2694 | -0.105 (-1.01%) | 0 |
| 7 Jul 2021 | USD | 10.3745 | 10.3745 | 10.3745 | 10.3745 | 10.3745 | +0.008 (+0.07%) | 0 |
| 6 Jul 2021 | USD | 10.3669 | 10.3669 | 10.3669 | 10.3669 | 10.3669 | -0.107 (-1.02%) | 0 |
| 2 Jul 2021 | USD | 10.4742 | 10.4742 | 10.4742 | 10.4742 | 10.4742 | +0.008 (+0.07%) | 0 |
| 1 Jul 2021 | USD | 10.4666 | 10.4666 | 10.4666 | 10.4666 | 10.4666 | +0.032 (+0.31%) | 0 |
| 30 Jun 2021 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | +0.039 (+0.38%) | 0 |
| 29 Jun 2021 | USD | 10.3957 | 10.3957 | 10.3957 | 10.3957 | 10.3957 | +0.025 (+0.24%) | 0 |
