| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 10.3708 | 10.3708 | 10.3708 | 10.3708 | 10.3708 | -0.012 (-0.12%) | 0 |
| 25 Jun 2021 | USD | 10.3829 | 10.3829 | 10.3829 | 10.3829 | 10.3829 | +0.012 (+0.11%) | 0 |
| 24 Jun 2021 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | +0.048 (+0.46%) | 0 |
| 23 Jun 2021 | USD | 10.3234 | 10.3234 | 10.3234 | 10.3234 | 10.3234 | -0.012 (-0.11%) | 0 |
| 22 Jun 2021 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.009 (+0.09%) | 0 |
| 21 Jun 2021 | USD | 10.3259 | 10.3259 | 10.3259 | 10.3259 | 10.3259 | +0.116 (+1.13%) | 0 |
| 18 Jun 2021 | USD | 10.2102 | 10.2102 | 10.2102 | 10.2102 | 10.2102 | -0.133 (-1.29%) | 0 |
| 17 Jun 2021 | USD | 10.3434 | 10.3434 | 10.3434 | 10.3434 | 10.3434 | -0.115 (-1.10%) | 0 |
| 16 Jun 2021 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | -0.038 (-0.36%) | 0 |
| 15 Jun 2021 | USD | 10.4956 | 10.4956 | 10.4956 | 10.4956 | 10.4956 | -0.001 (-0.01%) | 0 |
| 14 Jun 2021 | USD | 10.4967 | 10.4967 | 10.4967 | 10.4967 | 10.4967 | -0.016 (-0.15%) | 0 |
| 11 Jun 2021 | USD | 10.5128 | 10.5128 | 10.5128 | 10.5128 | 10.5128 | -0.006 (-0.06%) | 0 |
| 10 Jun 2021 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 10.5193 | -0.026 (-0.24%) | 0 |
| 9 Jun 2021 | USD | 10.5449 | 10.5449 | 10.5449 | 10.5449 | 10.5449 | -0.098 (-0.92%) | 0 |
| 8 Jun 2021 | USD | 10.6428 | 10.6428 | 10.6428 | 10.6428 | 10.6428 | +0.004 (+0.03%) | 0 |
| 7 Jun 2021 | USD | 10.6393 | 10.6393 | 10.6393 | 10.6393 | 10.6393 | -0.025 (-0.23%) | 0 |
| 4 Jun 2021 | USD | 10.6643 | 10.6643 | 10.6643 | 10.6643 | 10.6643 | +0.034 (+0.32%) | 0 |
| 3 Jun 2021 | USD | 10.6308 | 10.6308 | 10.6308 | 10.6308 | 10.6308 | -0.012 (-0.11%) | 0 |
| 2 Jun 2021 | USD | 10.6427 | 10.6427 | 10.6427 | 10.6427 | 10.6427 | +0.016 (+0.15%) | 0 |
| 1 Jun 2021 | USD | 10.6269 | 10.6269 | 10.6269 | 10.6269 | 10.6269 | +0.032 (+0.30%) | 0 |
| 28 May 2021 | USD | 10.5949 | 10.5949 | 10.5949 | 10.5949 | 10.5949 | +0.004 (+0.04%) | 0 |
| 27 May 2021 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | +0.042 (+0.40%) | 0 |
| 26 May 2021 | USD | 10.5489 | 10.5489 | 10.5489 | 10.5489 | 10.5489 | -0.009 (-0.08%) | 0 |
| 25 May 2021 | USD | 10.5578 | 10.5578 | 10.5578 | 10.5578 | 10.5578 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.5578 | 10.5578 | 10.5578 | 10.5578 | 10.5578 | +0.042 (+0.39%) | 0 |
| 21 May 2021 | USD | 10.5163 | 10.5163 | 10.5163 | 10.5163 | 10.5163 | +0.021 (+0.20%) | 0 |
| 20 May 2021 | USD | 10.4952 | 10.4952 | 10.4952 | 10.4952 | 10.4952 | +0.021 (+0.20%) | 0 |
| 19 May 2021 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | -0.038 (-0.37%) | 0 |
| 18 May 2021 | USD | 10.5124 | 10.5124 | 10.5124 | 10.5124 | 10.5124 | -0.057 (-0.54%) | 0 |
| 17 May 2021 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | +0 (+0.0%) | 0 |
