| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 10.5687 | 10.5687 | 10.5687 | 10.5687 | 10.5687 | +0.091 (+0.87%) | 0 |
| 13 May 2021 | USD | 10.4776 | 10.4776 | 10.4776 | 10.4776 | 10.4776 | +0.102 (+0.99%) | 0 |
| 12 May 2021 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 10.3752 | -0.119 (-1.13%) | 0 |
| 11 May 2021 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.4939 | -0.083 (-0.79%) | 0 |
| 10 May 2021 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | -0.015 (-0.14%) | 0 |
| 7 May 2021 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | +0.027 (+0.25%) | 0 |
| 6 May 2021 | USD | 10.5654 | 10.5654 | 10.5654 | 10.5654 | 10.5654 | +0.065 (+0.61%) | 0 |
| 5 May 2021 | USD | 10.5009 | 10.5009 | 10.5009 | 10.5009 | 10.5009 | +0.066 (+0.63%) | 0 |
| 4 May 2021 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | +0.021 (+0.20%) | 0 |
| 3 May 2021 | USD | 10.4138 | 10.4138 | 10.4138 | 10.4138 | 10.4138 | +0.079 (+0.76%) | 0 |
| 30 Apr 2021 | USD | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 10.3348 | -0.052 (-0.50%) | 0 |
| 29 Apr 2021 | USD | 10.3866 | 10.3866 | 10.3866 | 10.3866 | 10.3866 | +0.053 (+0.51%) | 0 |
| 28 Apr 2021 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | +0.007 (+0.07%) | 0 |
| 27 Apr 2021 | USD | 10.3269 | 10.3269 | 10.3269 | 10.3269 | 10.3269 | +0.009 (+0.08%) | 0 |
| 26 Apr 2021 | USD | 10.3184 | 10.3184 | 10.3184 | 10.3184 | 10.3184 | +0.01 (+0.10%) | 0 |
| 23 Apr 2021 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | +0.078 (+0.77%) | 0 |
| 22 Apr 2021 | USD | 10.2296 | 10.2296 | 10.2296 | 10.2296 | 10.2296 | -0.091 (-0.88%) | 0 |
| 21 Apr 2021 | USD | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 10.3208 | +0.097 (+0.95%) | 0 |
| 20 Apr 2021 | USD | 10.2237 | 10.2237 | 10.2237 | 10.2237 | 10.2237 | -0.082 (-0.79%) | 0 |
| 19 Apr 2021 | USD | 10.3052 | 10.3052 | 10.3052 | 10.3052 | 10.3052 | -0.022 (-0.22%) | 0 |
| 16 Apr 2021 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | +0.03 (+0.29%) | 0 |
| 15 Apr 2021 | USD | 10.2979 | 10.2979 | 10.2979 | 10.2979 | 10.2979 | +0.016 (+0.16%) | 0 |
| 14 Apr 2021 | USD | 10.2819 | 10.2819 | 10.2819 | 10.2819 | 10.2819 | +0.024 (+0.23%) | 0 |
| 13 Apr 2021 | USD | 10.2584 | 10.2584 | 10.2584 | 10.2584 | 10.2584 | -0.034 (-0.33%) | 0 |
| 12 Apr 2021 | USD | 10.2924 | 10.2924 | 10.2924 | 10.2924 | 10.2924 | +0.005 (+0.05%) | 0 |
| 9 Apr 2021 | USD | 10.2877 | 10.2877 | 10.2877 | 10.2877 | 10.2877 | +0.039 (+0.38%) | 0 |
| 8 Apr 2021 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 10.2488 | -0.021 (-0.21%) | 0 |
| 7 Apr 2021 | USD | 10.2701 | 10.2701 | 10.2701 | 10.2701 | 10.2701 | +0 (+0.0%) | 0 |
| 6 Apr 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.006 (-0.06%) | 0 |
| 5 Apr 2021 | USD | 10.2764 | 10.2764 | 10.2764 | 10.2764 | 10.2764 | +0.047 (+0.46%) | 0 |
