| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 10.2296 | 10.2296 | 10.2296 | 10.2296 | 10.2296 | +0.063 (+0.62%) | 0 |
| 31 Mar 2021 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | -0.008 (-0.07%) | 0 |
| 30 Mar 2021 | USD | 10.1746 | 10.1746 | 10.1746 | 10.1746 | 10.1746 | +0.028 (+0.27%) | 0 |
| 29 Mar 2021 | USD | 10.1467 | 10.1467 | 10.1467 | 10.1467 | 10.1467 | -0.045 (-0.44%) | 0 |
| 26 Mar 2021 | USD | 10.1919 | 10.1919 | 10.1919 | 10.1919 | 10.1919 | +0.119 (+1.19%) | 0 |
| 25 Mar 2021 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | +0.075 (+0.75%) | 0 |
| 24 Mar 2021 | USD | 9.9978 | 9.9978 | 9.9978 | 9.9978 | 9.9978 | +0.028 (+0.28%) | 0 |
| 23 Mar 2021 | USD | 9.9696 | 9.9696 | 9.9696 | 9.9696 | 9.9696 | -0.107 (-1.06%) | 0 |
| 22 Mar 2021 | USD | 10.0767 | 10.0767 | 10.0767 | 10.0767 | 10.0767 | -0.004 (-0.04%) | 0 |
| 19 Mar 2021 | USD | 10.0809 | 10.0809 | 10.0809 | 10.0809 | 10.0809 | -0.027 (-0.27%) | 0 |
| 18 Mar 2021 | USD | 10.1083 | 10.1083 | 10.1083 | 10.1083 | 10.1083 | -0.061 (-0.60%) | 0 |
| 17 Mar 2021 | USD | 10.1692 | 10.1692 | 10.1692 | 10.1692 | 10.1692 | +0.043 (+0.42%) | 0 |
| 16 Mar 2021 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 10.1264 | -0.036 (-0.36%) | 0 |
| 15 Mar 2021 | USD | 10.1628 | 10.1628 | 10.1628 | 10.1628 | 10.1628 | +0.043 (+0.43%) | 0 |
| 12 Mar 2021 | USD | 10.1195 | 10.1195 | 10.1195 | 10.1195 | 10.1195 | +0.024 (+0.24%) | 0 |
| 11 Mar 2021 | USD | 10.0951 | 10.0951 | 10.0951 | 10.0951 | 10.0951 | -0.007 (-0.07%) | 0 |
| 10 Mar 2021 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | +0.127 (+1.28%) | 0 |
| 9 Mar 2021 | USD | 9.9751 | 9.9751 | 9.9751 | 9.9751 | 9.9751 | -0.059 (-0.58%) | 0 |
| 8 Mar 2021 | USD | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 10.0336 | +0.046 (+0.46%) | 0 |
| 5 Mar 2021 | USD | 9.9873 | 9.9873 | 9.9873 | 9.9873 | 9.9873 | +0.141 (+1.43%) | 0 |
| 4 Mar 2021 | USD | 9.8464 | 9.8464 | 9.8464 | 9.8464 | 9.8464 | -0.101 (-1.01%) | 0 |
| 3 Mar 2021 | USD | 9.9469 | 9.9469 | 9.9469 | 9.9469 | 9.9469 | -0.006 (-0.06%) | 0 |
| 2 Mar 2021 | USD | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | -0.014 (-0.14%) | 0 |
| 1 Mar 2021 | USD | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 9.9666 | +0.129 (+1.31%) | 0 |
| 26 Feb 2021 | USD | 9.8374 | 9.8374 | 9.8374 | 9.8374 | 9.8374 | -0.044 (-0.44%) | 0 |
| 25 Feb 2021 | USD | 9.8811 | 9.8811 | 9.8811 | 9.8811 | 9.8811 | -0.135 (-1.35%) | 0 |
| 24 Feb 2021 | USD | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 10.0164 | +0.103 (+1.04%) | 0 |
| 23 Feb 2021 | USD | 9.9136 | 9.9136 | 9.9136 | 9.9136 | 9.9136 | +0.004 (+0.04%) | 0 |
| 22 Feb 2021 | USD | 9.9096 | 9.9096 | 9.9096 | 9.9096 | 9.9096 | +0.035 (+0.36%) | 0 |
| 19 Feb 2021 | USD | 9.8744 | 9.8744 | 9.8744 | 9.8744 | 9.8744 | +0.069 (+0.70%) | 0 |
