Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.5399 | 0.5399 | 0.3 | 0.405 | 0.405 | +0.105 (+34.96%) | 1,200 |
20 Jun 2023 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -0.15 (-33.31%) | 3,200 |
15 Jun 2023 | USD | 0.64 | 0.7 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 20,500 |
14 Jun 2023 | USD | 0.75 | 0.75 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 6,500 |
13 Jun 2023 | USD | 0.51 | 0.9 | 0.507 | 0.51 | 0.51 | +0.03 (+6.25%) | 4,639 |
12 Jun 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,600 |
8 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.09 (+21.43%) | 2,000 |
7 Jun 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.3 | 0.42 | 0.3 | 0.42 | 0.42 | +0.13 (+44.83%) | 34,470 |
5 Jun 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,000 |
2 Jun 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 200 |
1 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,000 |
31 May 2023 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 4,000 |
30 May 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.1 (+52.63%) | 3,000 |
26 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,021 |
25 May 2023 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 12,500 |
24 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 7,563 |
19 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,000 |
18 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.265 | 0.265 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 42,500 |
16 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 10,000 |
15 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 10,091 |
12 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,620 |
11 May 2023 | USD | 0.6 | 0.6 | 0.4 | 0.4 | 0.4 | -0.2 (-33.33%) | 15,580 |
10 May 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.09 (+17.65%) | 4,100 |
9 May 2023 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 0.51 | +0.21 (+70.00%) | 3,380 |