Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 9.4214 | 9.4214 | 9.4214 | 9.4214 | 9.4214 | +0.018 (+0.19%) | 0 |
16 Nov 2022 | USD | 9.4038 | 9.4038 | 9.4038 | 9.4038 | 9.4038 | +0.006 (+0.06%) | 0 |
15 Nov 2022 | USD | 9.3982 | 9.3982 | 9.3982 | 9.3982 | 9.3982 | +0.074 (+0.79%) | 0 |
14 Nov 2022 | USD | 9.3242 | 9.3242 | 9.3242 | 9.3242 | 9.3242 | -0.067 (-0.71%) | 0 |
11 Nov 2022 | USD | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | +0.046 (+0.49%) | 0 |
10 Nov 2022 | USD | 9.3454 | 9.3454 | 9.3454 | 9.3454 | 9.3454 | +0.315 (+3.49%) | 0 |
9 Nov 2022 | USD | 9.0305 | 9.0305 | 9.0305 | 9.0305 | 9.0305 | -0.104 (-1.14%) | 0 |
8 Nov 2022 | USD | 9.1344 | 9.1344 | 9.1344 | 9.1344 | 9.1344 | +0.051 (+0.56%) | 0 |
7 Nov 2022 | USD | 9.0837 | 9.0837 | 9.0837 | 9.0837 | 9.0837 | +0.05 (+0.55%) | 0 |
4 Nov 2022 | USD | 9.0339 | 9.0339 | 9.0339 | 9.0339 | 9.0339 | +0.098 (+1.10%) | 0 |
3 Nov 2022 | USD | 8.9356 | 8.9356 | 8.9356 | 8.9356 | 8.9356 | -0.054 (-0.61%) | 0 |
2 Nov 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.088 (-0.97%) | 0 |
1 Nov 2022 | USD | 9.0779 | 9.0779 | 9.0779 | 9.0779 | 9.0779 | +0.027 (+0.30%) | 0 |
31 Oct 2022 | USD | 9.0506 | 9.0506 | 9.0506 | 9.0506 | 9.0506 | -0.035 (-0.39%) | 0 |
28 Oct 2022 | USD | 9.0857 | 9.0857 | 9.0857 | 9.0857 | 9.0857 | +0.096 (+1.07%) | 0 |
27 Oct 2022 | USD | 8.9899 | 8.9899 | 8.9899 | 8.9899 | 8.9899 | -0.008 (-0.09%) | 0 |
26 Oct 2022 | USD | 8.9977 | 8.9977 | 8.9977 | 8.9977 | 8.9977 | +0.028 (+0.32%) | 0 |
25 Oct 2022 | USD | 8.9693 | 8.9693 | 8.9693 | 8.9693 | 8.9693 | +0.079 (+0.89%) | 0 |
24 Oct 2022 | USD | 8.8902 | 8.8902 | 8.8902 | 8.8902 | 8.8902 | +0.022 (+0.24%) | 0 |
21 Oct 2022 | USD | 8.8685 | 8.8685 | 8.8685 | 8.8685 | 8.8685 | +0.108 (+1.23%) | 0 |
20 Oct 2022 | USD | 8.7609 | 8.7609 | 8.7609 | 8.7609 | 8.7609 | -0.039 (-0.45%) | 0 |
19 Oct 2022 | USD | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 8.8002 | -0.072 (-0.81%) | 0 |
18 Oct 2022 | USD | 8.872 | 8.872 | 8.872 | 8.872 | 8.872 | +0.091 (+1.04%) | 0 |
17 Oct 2022 | USD | 8.7805 | 8.7805 | 8.7805 | 8.7805 | 8.7805 | +0.1 (+1.15%) | 0 |
14 Oct 2022 | USD | 8.6804 | 8.6804 | 8.6804 | 8.6804 | 8.6804 | -0.094 (-1.08%) | 0 |
13 Oct 2022 | USD | 8.7748 | 8.7748 | 8.7748 | 8.7748 | 8.7748 | +0.098 (+1.13%) | 0 |
12 Oct 2022 | USD | 8.6766 | 8.6766 | 8.6766 | 8.6766 | 8.6766 | -0.02 (-0.23%) | 0 |
11 Oct 2022 | USD | 8.6968 | 8.6968 | 8.6968 | 8.6968 | 8.6968 | +0.005 (+0.06%) | 0 |
10 Oct 2022 | USD | 8.6917 | 8.6917 | 8.6917 | 8.6917 | 8.6917 | -0.006 (-0.07%) | 0 |
7 Oct 2022 | USD | 8.6979 | 8.6979 | 8.6979 | 8.6979 | 8.6979 | -0.113 (-1.28%) | 0 |