| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 10.9675 | 10.9675 | 10.9675 | 10.9675 | 10.9675 | +0.028 (+0.26%) | 0 |
| 21 Oct 2021 | USD | 10.9392 | 10.9392 | 10.9392 | 10.9392 | 10.9392 | -0.052 (-0.47%) | 0 |
| 20 Oct 2021 | USD | 10.9909 | 10.9909 | 10.9909 | 10.9909 | 10.9909 | +0.044 (+0.40%) | 0 |
| 19 Oct 2021 | USD | 10.9466 | 10.9466 | 10.9466 | 10.9466 | 10.9466 | +0.04 (+0.37%) | 0 |
| 18 Oct 2021 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | -0.019 (-0.17%) | 0 |
| 15 Oct 2021 | USD | 10.9252 | 10.9252 | 10.9252 | 10.9252 | 10.9252 | +0.022 (+0.20%) | 0 |
| 14 Oct 2021 | USD | 10.9034 | 10.9034 | 10.9034 | 10.9034 | 10.9034 | +0.103 (+0.95%) | 0 |
| 13 Oct 2021 | USD | 10.8005 | 10.8005 | 10.8005 | 10.8005 | 10.8005 | +0.029 (+0.27%) | 0 |
| 12 Oct 2021 | USD | 10.7713 | 10.7713 | 10.7713 | 10.7713 | 10.7713 | -0.019 (-0.17%) | 0 |
| 11 Oct 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.025 (-0.23%) | 0 |
| 8 Oct 2021 | USD | 10.8146 | 10.8146 | 10.8146 | 10.8146 | 10.8146 | -0.016 (-0.15%) | 0 |
| 7 Oct 2021 | USD | 10.8305 | 10.8305 | 10.8305 | 10.8305 | 10.8305 | +0.014 (+0.13%) | 0 |
| 6 Oct 2021 | USD | 10.8161 | 10.8161 | 10.8161 | 10.8161 | 10.8161 | -0.011 (-0.10%) | 0 |
| 5 Oct 2021 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | +0.027 (+0.25%) | 0 |
| 4 Oct 2021 | USD | 10.8001 | 10.8001 | 10.8001 | 10.8001 | 10.8001 | -0.032 (-0.29%) | 0 |
| 1 Oct 2021 | USD | 10.832 | 10.832 | 10.832 | 10.832 | 10.832 | +0.05 (+0.46%) | 0 |
| 30 Sep 2021 | USD | 10.7823 | 10.7823 | 10.7823 | 10.7823 | 10.7823 | -0.103 (-0.95%) | 0 |
| 29 Sep 2021 | USD | 10.8855 | 10.8855 | 10.8855 | 10.8855 | 10.8855 | +0.014 (+0.13%) | 0 |
| 28 Sep 2021 | USD | 10.8713 | 10.8713 | 10.8713 | 10.8713 | 10.8713 | -0.132 (-1.20%) | 0 |
| 27 Sep 2021 | USD | 11.0037 | 11.0037 | 11.0037 | 11.0037 | 11.0037 | -0.006 (-0.05%) | 0 |
| 24 Sep 2021 | USD | 11.0095 | 11.0095 | 11.0095 | 11.0095 | 11.0095 | -0.001 (-0.01%) | 0 |
| 23 Sep 2021 | USD | 11.0103 | 11.0103 | 11.0103 | 11.0103 | 11.0103 | +0.069 (+0.63%) | 0 |
| 22 Sep 2021 | USD | 10.9417 | 10.9417 | 10.9417 | 10.9417 | 10.9417 | +0.051 (+0.47%) | 0 |
| 21 Sep 2021 | USD | 10.8906 | 10.8906 | 10.8906 | 10.8906 | 10.8906 | -0.017 (-0.15%) | 0 |
| 20 Sep 2021 | USD | 10.9073 | 10.9073 | 10.9073 | 10.9073 | 10.9073 | -0.099 (-0.89%) | 0 |
| 17 Sep 2021 | USD | 11.0058 | 11.0058 | 11.0058 | 11.0058 | 11.0058 | -0.044 (-0.40%) | 0 |
| 16 Sep 2021 | USD | 11.0503 | 11.0503 | 11.0503 | 11.0503 | 11.0503 | -0.036 (-0.32%) | 0 |
| 15 Sep 2021 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | +0.075 (+0.68%) | 0 |
| 14 Sep 2021 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | -0.045 (-0.41%) | 0 |
| 13 Sep 2021 | USD | 11.0558 | 11.0558 | 11.0558 | 11.0558 | 11.0558 | +0.023 (+0.21%) | 0 |
