FT 9006: Dividend Growers and Recent Share Price (USX:FFQMHX)

USX:FFQMHX - FT 9006: Dividend Growers and FT 9006: Dividend Growers and
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Sep 2021	USD	11.0331	11.0331	11.0331	11.0331	11.0331	-0.032 (-0.29%)
9 Sep 2021	USD	11.0649	11.0649	11.0649	11.0649	11.0649	-0.066 (-0.60%)
8 Sep 2021	USD	11.1312	11.1312	11.1312	11.1312	11.1312	+0.007 (+0.06%)
7 Sep 2021	USD	11.1242	11.1242	11.1242	11.1242	11.1242	-0.078 (-0.69%)
3 Sep 2021	USD	11.202	11.202	11.202	11.202	11.202	-0.037 (-0.33%)
2 Sep 2021	USD	11.2389	11.2389	11.2389	11.2389	11.2389	+0.023 (+0.20%)
1 Sep 2021	USD	11.2162	11.2162	11.2162	11.2162	11.2162	-0.005 (-0.04%)
31 Aug 2021	USD	11.2208	11.2208	11.2208	11.2208	11.2208	-0 (0.0%)
30 Aug 2021	USD	11.2212	11.2212	11.2212	11.2212	11.2212	-0.016 (-0.14%)
27 Aug 2021	USD	11.2372	11.2372	11.2372	11.2372	11.2372	+0.059 (+0.53%)
26 Aug 2021	USD	11.178	11.178	11.178	11.178	11.178	-0.034 (-0.31%)
25 Aug 2021	USD	11.2124	11.2124	11.2124	11.2124	11.2124	+0.008 (+0.07%)
24 Aug 2021	USD	11.2041	11.2041	11.2041	11.2041	11.2041	+0.024 (+0.21%)
23 Aug 2021	USD	11.1804	11.1804	11.1804	11.1804	11.1804	+0.036 (+0.32%)
20 Aug 2021	USD	11.1448	11.1448	11.1448	11.1448	11.1448	+0.04 (+0.36%)
19 Aug 2021	USD	11.1051	11.1051	11.1051	11.1051	11.1051	-0.019 (-0.17%)
18 Aug 2021	USD	11.1241	11.1241	11.1241	11.1241	11.1241	-0.053 (-0.47%)
17 Aug 2021	USD	11.1768	11.1768	11.1768	11.1768	11.1768	-0.038 (-0.34%)
16 Aug 2021	USD	11.2146	11.2146	11.2146	11.2146	11.2146	+0.01 (+0.09%)
13 Aug 2021	USD	11.2047	11.2047	11.2047	11.2047	11.2047	+0.024 (+0.21%)
12 Aug 2021	USD	11.181	11.181	11.181	11.181	11.181	-0.003 (-0.03%)
11 Aug 2021	USD	11.1839	11.1839	11.1839	11.1839	11.1839	+0.052 (+0.46%)
10 Aug 2021	USD	11.1323	11.1323	11.1323	11.1323	11.1323	+0.056 (+0.51%)
9 Aug 2021	USD	11.076	11.076	11.076	11.076	11.076	-0.01 (-0.09%)
6 Aug 2021	USD	11.0856	11.0856	11.0856	11.0856	11.0856	+0.028 (+0.25%)
5 Aug 2021	USD	11.0581	11.0581	11.0581	11.0581	11.0581	+0.027 (+0.25%)
4 Aug 2021	USD	11.031	11.031	11.031	11.031	11.031	-0.073 (-0.66%)
3 Aug 2021	USD	11.104	11.104	11.104	11.104	11.104	+0.054 (+0.49%)
2 Aug 2021	USD	11.0502	11.0502	11.0502	11.0502	11.0502	-0.001 (-0.01%)
30 Jul 2021	USD	11.0514	11.0514	11.0514	11.0514	11.0514	-0.021 (-0.19%)

First
9
10
11
12
13
Last

Unicorn Response |