| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 11.0729 | 11.0729 | 11.0729 | 11.0729 | 11.0729 | +0.055 (+0.50%) | 0 |
| 28 Jul 2021 | USD | 11.0178 | 11.0178 | 11.0178 | 11.0178 | 11.0178 | +0.01 (+0.09%) | 0 |
| 27 Jul 2021 | USD | 11.0077 | 11.0077 | 11.0077 | 11.0077 | 11.0077 | +0.009 (+0.08%) | 0 |
| 26 Jul 2021 | USD | 10.9987 | 10.9987 | 10.9987 | 10.9987 | 10.9987 | +0.029 (+0.27%) | 0 |
| 23 Jul 2021 | USD | 10.9693 | 10.9693 | 10.9693 | 10.9693 | 10.9693 | +0.064 (+0.58%) | 0 |
| 22 Jul 2021 | USD | 10.9057 | 10.9057 | 10.9057 | 10.9057 | 10.9057 | -0.026 (-0.24%) | 0 |
| 21 Jul 2021 | USD | 10.9321 | 10.9321 | 10.9321 | 10.9321 | 10.9321 | +0.054 (+0.50%) | 0 |
| 20 Jul 2021 | USD | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | +0.085 (+0.78%) | 0 |
| 19 Jul 2021 | USD | 10.7931 | 10.7931 | 10.7931 | 10.7931 | 10.7931 | -0.107 (-0.98%) | 0 |
| 16 Jul 2021 | USD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | -0.058 (-0.53%) | 0 |
| 15 Jul 2021 | USD | 10.9577 | 10.9577 | 10.9577 | 10.9577 | 10.9577 | -0.02 (-0.18%) | 0 |
| 14 Jul 2021 | USD | 10.9777 | 10.9777 | 10.9777 | 10.9777 | 10.9777 | -0.004 (-0.03%) | 0 |
| 13 Jul 2021 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | -0.052 (-0.47%) | 0 |
| 12 Jul 2021 | USD | 11.0335 | 11.0335 | 11.0335 | 11.0335 | 11.0335 | +0.023 (+0.21%) | 0 |
| 9 Jul 2021 | USD | 11.0103 | 11.0103 | 11.0103 | 11.0103 | 11.0103 | +0.078 (+0.72%) | 0 |
| 8 Jul 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | -0.078 (-0.71%) | 0 |
| 7 Jul 2021 | USD | 11.0102 | 11.0102 | 11.0102 | 11.0102 | 11.0102 | +0.051 (+0.47%) | 0 |
| 6 Jul 2021 | USD | 10.9592 | 10.9592 | 10.9592 | 10.9592 | 10.9592 | -0.053 (-0.48%) | 0 |
| 2 Jul 2021 | USD | 11.0122 | 11.0122 | 11.0122 | 11.0122 | 11.0122 | +0.023 (+0.21%) | 0 |
| 1 Jul 2021 | USD | 10.9894 | 10.9894 | 10.9894 | 10.9894 | 10.9894 | +0.042 (+0.39%) | 0 |
| 30 Jun 2021 | USD | 10.9472 | 10.9472 | 10.9472 | 10.9472 | 10.9472 | +0.038 (+0.35%) | 0 |
| 29 Jun 2021 | USD | 10.9089 | 10.9089 | 10.9089 | 10.9089 | 10.9089 | -0.021 (-0.19%) | 0 |
| 28 Jun 2021 | USD | 10.9301 | 10.9301 | 10.9301 | 10.9301 | 10.9301 | +0.009 (+0.08%) | 0 |
| 25 Jun 2021 | USD | 10.921 | 10.921 | 10.921 | 10.921 | 10.921 | +0.034 (+0.31%) | 0 |
| 24 Jun 2021 | USD | 10.8868 | 10.8868 | 10.8868 | 10.8868 | 10.8868 | +0.052 (+0.48%) | 0 |
| 23 Jun 2021 | USD | 10.8347 | 10.8347 | 10.8347 | 10.8347 | 10.8347 | -0.024 (-0.22%) | 0 |
| 22 Jun 2021 | USD | 10.8584 | 10.8584 | 10.8584 | 10.8584 | 10.8584 | +0.009 (+0.08%) | 0 |
| 21 Jun 2021 | USD | 10.8496 | 10.8496 | 10.8496 | 10.8496 | 10.8496 | +0.098 (+0.92%) | 0 |
| 18 Jun 2021 | USD | 10.7512 | 10.7512 | 10.7512 | 10.7512 | 10.7512 | -0.086 (-0.80%) | 0 |
| 17 Jun 2021 | USD | 10.8374 | 10.8374 | 10.8374 | 10.8374 | 10.8374 | -0.059 (-0.55%) | 0 |
