| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 10.8969 | 10.8969 | 10.8969 | 10.8969 | 10.8969 | -0.063 (-0.57%) | 0 |
| 15 Jun 2021 | USD | 10.9595 | 10.9595 | 10.9595 | 10.9595 | 10.9595 | -0.002 (-0.01%) | 0 |
| 14 Jun 2021 | USD | 10.9611 | 10.9611 | 10.9611 | 10.9611 | 10.9611 | -0.035 (-0.31%) | 0 |
| 11 Jun 2021 | USD | 10.9957 | 10.9957 | 10.9957 | 10.9957 | 10.9957 | +0.019 (+0.17%) | 0 |
| 10 Jun 2021 | USD | 10.9767 | 10.9767 | 10.9767 | 10.9767 | 10.9767 | -0.004 (-0.03%) | 0 |
| 9 Jun 2021 | USD | 10.9802 | 10.9802 | 10.9802 | 10.9802 | 10.9802 | -0.041 (-0.37%) | 0 |
| 8 Jun 2021 | USD | 11.0215 | 11.0215 | 11.0215 | 11.0215 | 11.0215 | -0.002 (-0.02%) | 0 |
| 7 Jun 2021 | USD | 11.0238 | 11.0238 | 11.0238 | 11.0238 | 11.0238 | -0.017 (-0.15%) | 0 |
| 4 Jun 2021 | USD | 11.0408 | 11.0408 | 11.0408 | 11.0408 | 11.0408 | +0.032 (+0.29%) | 0 |
| 3 Jun 2021 | USD | 11.0087 | 11.0087 | 11.0087 | 11.0087 | 11.0087 | -0.004 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 11.0128 | 11.0128 | 11.0128 | 11.0128 | 11.0128 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 11.0128 | 11.0128 | 11.0128 | 11.0128 | 11.0128 | +0.004 (+0.03%) | 0 |
| 28 May 2021 | USD | 11.0093 | 11.0093 | 11.0093 | 11.0093 | 11.0093 | +0.006 (+0.05%) | 0 |
| 27 May 2021 | USD | 11.0033 | 11.0033 | 11.0033 | 11.0033 | 11.0033 | +0.021 (+0.19%) | 0 |
| 26 May 2021 | USD | 10.9822 | 10.9822 | 10.9822 | 10.9822 | 10.9822 | -0.013 (-0.12%) | 0 |
| 25 May 2021 | USD | 10.9957 | 10.9957 | 10.9957 | 10.9957 | 10.9957 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.9957 | 10.9957 | 10.9957 | 10.9957 | 10.9957 | +0.026 (+0.24%) | 0 |
| 21 May 2021 | USD | 10.9699 | 10.9699 | 10.9699 | 10.9699 | 10.9699 | +0.022 (+0.20%) | 0 |
| 20 May 2021 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 0.0 (0.0%) | 0 |
