Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 8.8109 | 8.8109 | 8.8109 | 8.8109 | 8.8109 | -0.086 (-0.96%) | 0 |
5 Oct 2022 | USD | 8.8967 | 8.8967 | 8.8967 | 8.8967 | 8.8967 | -0.035 (-0.40%) | 0 |
4 Oct 2022 | USD | 8.9322 | 8.9322 | 8.9322 | 8.9322 | 8.9322 | +0.189 (+2.16%) | 0 |
3 Oct 2022 | USD | 8.743 | 8.743 | 8.743 | 8.743 | 8.743 | +0.152 (+1.77%) | 0 |
30 Sep 2022 | USD | 8.5909 | 8.5909 | 8.5909 | 8.5909 | 8.5909 | -0.056 (-0.64%) | 0 |
29 Sep 2022 | USD | 8.6466 | 8.6466 | 8.6466 | 8.6466 | 8.6466 | -0.126 (-1.44%) | 0 |
28 Sep 2022 | USD | 8.7728 | 8.7728 | 8.7728 | 8.7728 | 8.7728 | +0.097 (+1.12%) | 0 |
27 Sep 2022 | USD | 8.6758 | 8.6758 | 8.6758 | 8.6758 | 8.6758 | -0.038 (-0.44%) | 0 |
26 Sep 2022 | USD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | -0.214 (-2.40%) | 0 |
23 Sep 2022 | USD | 8.9283 | 8.9283 | 8.9283 | 8.9283 | 8.9283 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.9283 | 8.9283 | 8.9283 | 8.9283 | 8.9283 | -0.068 (-0.75%) | 0 |
21 Sep 2022 | USD | 8.9958 | 8.9958 | 8.9958 | 8.9958 | 8.9958 | -0.073 (-0.81%) | 0 |
20 Sep 2022 | USD | 9.0689 | 9.0689 | 9.0689 | 9.0689 | 9.0689 | -0.096 (-1.04%) | 0 |
19 Sep 2022 | USD | 9.1645 | 9.1645 | 9.1645 | 9.1645 | 9.1645 | +0.034 (+0.37%) | 0 |
16 Sep 2022 | USD | 9.1308 | 9.1308 | 9.1308 | 9.1308 | 9.1308 | -0.029 (-0.32%) | 0 |
15 Sep 2022 | USD | 9.1599 | 9.1599 | 9.1599 | 9.1599 | 9.1599 | -0.052 (-0.56%) | 0 |
14 Sep 2022 | USD | 9.2115 | 9.2115 | 9.2115 | 9.2115 | 9.2115 | -0.026 (-0.28%) | 0 |
13 Sep 2022 | USD | 9.2377 | 9.2377 | 9.2377 | 9.2377 | 9.2377 | -0.221 (-2.33%) | 0 |
12 Sep 2022 | USD | 9.4584 | 9.4584 | 9.4584 | 9.4584 | 9.4584 | +0.011 (+0.12%) | 0 |
9 Sep 2022 | USD | 9.4474 | 9.4474 | 9.4474 | 9.4474 | 9.4474 | +0.079 (+0.84%) | 0 |
8 Sep 2022 | USD | 9.3686 | 9.3686 | 9.3686 | 9.3686 | 9.3686 | +0.006 (+0.07%) | 0 |
7 Sep 2022 | USD | 9.3624 | 9.3624 | 9.3624 | 9.3624 | 9.3624 | +0.091 (+0.98%) | 0 |
6 Sep 2022 | USD | 9.2715 | 9.2715 | 9.2715 | 9.2715 | 9.2715 | -0.043 (-0.46%) | 0 |
2 Sep 2022 | USD | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | -0.034 (-0.37%) | 0 |
1 Sep 2022 | USD | 9.3482 | 9.3482 | 9.3482 | 9.3482 | 9.3482 | -0.039 (-0.42%) | 0 |
31 Aug 2022 | USD | 9.3874 | 9.3874 | 9.3874 | 9.3874 | 9.3874 | -0.048 (-0.51%) | 0 |
30 Aug 2022 | USD | 9.4352 | 9.4352 | 9.4352 | 9.4352 | 9.4352 | -0.068 (-0.72%) | 0 |
29 Aug 2022 | USD | 9.5036 | 9.5036 | 9.5036 | 9.5036 | 9.5036 | -0.068 (-0.71%) | 0 |
26 Aug 2022 | USD | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 9.5712 | -0.179 (-1.83%) | 0 |
25 Aug 2022 | USD | 9.7498 | 9.7498 | 9.7498 | 9.7498 | 9.7498 | +0.077 (+0.79%) | 0 |