Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | +0.008 (+0.08%) | 0 |
23 Aug 2022 | USD | 9.6653 | 9.6653 | 9.6653 | 9.6653 | 9.6653 | -0.001 (-0.01%) | 0 |
22 Aug 2022 | USD | 9.6664 | 9.6664 | 9.6664 | 9.6664 | 9.6664 | -0.121 (-1.23%) | 0 |
19 Aug 2022 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | -0.102 (-1.03%) | 0 |
18 Aug 2022 | USD | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 9.8893 | +0.024 (+0.24%) | 0 |
17 Aug 2022 | USD | 9.8655 | 9.8655 | 9.8655 | 9.8655 | 9.8655 | -0.081 (-0.82%) | 0 |
16 Aug 2022 | USD | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 9.9466 | +0.007 (+0.08%) | 0 |
15 Aug 2022 | USD | 9.9391 | 9.9391 | 9.9391 | 9.9391 | 9.9391 | +0.019 (+0.19%) | 0 |
12 Aug 2022 | USD | 9.9198 | 9.9198 | 9.9198 | 9.9198 | 9.9198 | +0.094 (+0.95%) | 0 |
11 Aug 2022 | USD | 9.826 | 9.826 | 9.826 | 9.826 | 9.826 | +0.009 (+0.09%) | 0 |
10 Aug 2022 | USD | 9.8169 | 9.8169 | 9.8169 | 9.8169 | 9.8169 | +0.119 (+1.23%) | 0 |
9 Aug 2022 | USD | 9.6977 | 9.6977 | 9.6977 | 9.6977 | 9.6977 | -0.037 (-0.38%) | 0 |
8 Aug 2022 | USD | 9.7351 | 9.7351 | 9.7351 | 9.7351 | 9.7351 | +0.013 (+0.13%) | 0 |
5 Aug 2022 | USD | 9.7221 | 9.7221 | 9.7221 | 9.7221 | 9.7221 | -0.041 (-0.42%) | 0 |
4 Aug 2022 | USD | 9.7633 | 9.7633 | 9.7633 | 9.7633 | 9.7633 | +0.075 (+0.78%) | 0 |
3 Aug 2022 | USD | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 9.6878 | -0.064 (-0.65%) | 0 |
1 Aug 2022 | USD | 9.7515 | 9.7515 | 9.7515 | 9.7515 | 9.7515 | +0.022 (+0.23%) | 0 |
29 Jul 2022 | USD | 9.7294 | 9.7294 | 9.7294 | 9.7294 | 9.7294 | +0.077 (+0.80%) | 0 |
28 Jul 2022 | USD | 9.6525 | 9.6525 | 9.6525 | 9.6525 | 9.6525 | +0.093 (+0.97%) | 0 |
27 Jul 2022 | USD | 9.5596 | 9.5596 | 9.5596 | 9.5596 | 9.5596 | +0.092 (+0.97%) | 0 |
26 Jul 2022 | USD | 9.4678 | 9.4678 | 9.4678 | 9.4678 | 9.4678 | +0.012 (+0.13%) | 0 |
25 Jul 2022 | USD | 9.4559 | 9.4559 | 9.4559 | 9.4559 | 9.4559 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.4559 | 9.4559 | 9.4559 | 9.4559 | 9.4559 | +0.014 (+0.15%) | 0 |
21 Jul 2022 | USD | 9.442 | 9.442 | 9.442 | 9.442 | 9.442 | +0.047 (+0.50%) | 0 |
20 Jul 2022 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | +0.105 (+1.13%) | 0 |
18 Jul 2022 | USD | 9.2896 | 9.2896 | 9.2896 | 9.2896 | 9.2896 | -0.053 (-0.57%) | 0 |
15 Jul 2022 | USD | 9.3431 | 9.3431 | 9.3431 | 9.3431 | 9.3431 | +0.105 (+1.14%) | 0 |
14 Jul 2022 | USD | 9.2382 | 9.2382 | 9.2382 | 9.2382 | 9.2382 | -0.051 (-0.55%) | 0 |