Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 9.2895 | 9.2895 | 9.2895 | 9.2895 | 9.2895 | -0.03 (-0.32%) | 0 |
12 Jul 2022 | USD | 9.3191 | 9.3191 | 9.3191 | 9.3191 | 9.3191 | +0.001 (+0.01%) | 0 |
11 Jul 2022 | USD | 9.3184 | 9.3184 | 9.3184 | 9.3184 | 9.3184 | -0.022 (-0.23%) | 0 |
8 Jul 2022 | USD | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 9.3401 | -0.009 (-0.09%) | 0 |
7 Jul 2022 | USD | 9.3488 | 9.3488 | 9.3488 | 9.3488 | 9.3488 | +0.029 (+0.31%) | 0 |
6 Jul 2022 | USD | 9.3197 | 9.3197 | 9.3197 | 9.3197 | 9.3197 | +0.023 (+0.25%) | 0 |
5 Jul 2022 | USD | 9.2963 | 9.2963 | 9.2963 | 9.2963 | 9.2963 | -0.031 (-0.33%) | 0 |
1 Jul 2022 | USD | 9.3272 | 9.3272 | 9.3272 | 9.3272 | 9.3272 | +0.086 (+0.93%) | 0 |
30 Jun 2022 | USD | 9.2415 | 9.2415 | 9.2415 | 9.2415 | 9.2415 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.2415 | 9.2415 | 9.2415 | 9.2415 | 9.2415 | +0.02 (+0.22%) | 0 |
28 Jun 2022 | USD | 9.2215 | 9.2215 | 9.2215 | 9.2215 | 9.2215 | -0.057 (-0.61%) | 0 |
27 Jun 2022 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 9.278 | -0.008 (-0.08%) | 0 |
24 Jun 2022 | USD | 9.2856 | 9.2856 | 9.2856 | 9.2856 | 9.2856 | +0.162 (+1.77%) | 0 |
23 Jun 2022 | USD | 9.1238 | 9.1238 | 9.1238 | 9.1238 | 9.1238 | +0.059 (+0.65%) | 0 |
22 Jun 2022 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.009 (+0.10%) | 0 |
21 Jun 2022 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | +0.084 (+0.93%) | 0 |
17 Jun 2022 | USD | 8.9722 | 8.9722 | 8.9722 | 8.9722 | 8.9722 | +0.006 (+0.07%) | 0 |
16 Jun 2022 | USD | 8.9661 | 8.9661 | 8.9661 | 8.9661 | 8.9661 | -0.184 (-2.01%) | 0 |
15 Jun 2022 | USD | 9.1498 | 9.1498 | 9.1498 | 9.1498 | 9.1498 | +0.036 (+0.39%) | 0 |
14 Jun 2022 | USD | 9.1141 | 9.1141 | 9.1141 | 9.1141 | 9.1141 | -0.042 (-0.45%) | 0 |
13 Jun 2022 | USD | 9.1556 | 9.1556 | 9.1556 | 9.1556 | 9.1556 | -0.285 (-3.02%) | 0 |
10 Jun 2022 | USD | 9.4405 | 9.4405 | 9.4405 | 9.4405 | 9.4405 | -0.184 (-1.91%) | 0 |
9 Jun 2022 | USD | 9.6241 | 9.6241 | 9.6241 | 9.6241 | 9.6241 | -0.181 (-1.84%) | 0 |
8 Jun 2022 | USD | 9.8049 | 9.8049 | 9.8049 | 9.8049 | 9.8049 | -0.115 (-1.15%) | 0 |
7 Jun 2022 | USD | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 9.9194 | +0.058 (+0.59%) | 0 |
6 Jun 2022 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | -0.023 (-0.23%) | 0 |
3 Jun 2022 | USD | 9.8839 | 9.8839 | 9.8839 | 9.8839 | 9.8839 | -0.097 (-0.97%) | 0 |
2 Jun 2022 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.069 (+0.70%) | 0 |
1 Jun 2022 | USD | 9.9119 | 9.9119 | 9.9119 | 9.9119 | 9.9119 | -0.071 (-0.71%) | 0 |
31 May 2022 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | -0.038 (-0.38%) | 0 |