Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 10.0208 | 10.0208 | 10.0208 | 10.0208 | 10.0208 | +0.136 (+1.37%) | 0 |
26 May 2022 | USD | 9.8852 | 9.8852 | 9.8852 | 9.8852 | 9.8852 | +0.139 (+1.43%) | 0 |
25 May 2022 | USD | 9.7458 | 9.7458 | 9.7458 | 9.7458 | 9.7458 | +0.125 (+1.30%) | 0 |
24 May 2022 | USD | 9.6207 | 9.6207 | 9.6207 | 9.6207 | 9.6207 | +0.058 (+0.60%) | 0 |
23 May 2022 | USD | 9.5632 | 9.5632 | 9.5632 | 9.5632 | 9.5632 | +0.103 (+1.09%) | 0 |
20 May 2022 | USD | 9.4603 | 9.4603 | 9.4603 | 9.4603 | 9.4603 | +0.03 (+0.32%) | 0 |
19 May 2022 | USD | 9.4301 | 9.4301 | 9.4301 | 9.4301 | 9.4301 | -0.037 (-0.39%) | 0 |
18 May 2022 | USD | 9.4669 | 9.4669 | 9.4669 | 9.4669 | 9.4669 | -0.234 (-2.42%) | 0 |
17 May 2022 | USD | 9.7012 | 9.7012 | 9.7012 | 9.7012 | 9.7012 | +0.093 (+0.96%) | 0 |
16 May 2022 | USD | 9.6085 | 9.6085 | 9.6085 | 9.6085 | 9.6085 | +0.015 (+0.16%) | 0 |
13 May 2022 | USD | 9.5933 | 9.5933 | 9.5933 | 9.5933 | 9.5933 | +0.033 (+0.34%) | 0 |
12 May 2022 | USD | 9.5605 | 9.5605 | 9.5605 | 9.5605 | 9.5605 | +0.003 (+0.03%) | 0 |
11 May 2022 | USD | 9.5572 | 9.5572 | 9.5572 | 9.5572 | 9.5572 | -0.076 (-0.78%) | 0 |
10 May 2022 | USD | 9.6328 | 9.6328 | 9.6328 | 9.6328 | 9.6328 | -0.023 (-0.24%) | 0 |
9 May 2022 | USD | 9.6555 | 9.6555 | 9.6555 | 9.6555 | 9.6555 | -0.129 (-1.32%) | 0 |
6 May 2022 | USD | 9.7844 | 9.7844 | 9.7844 | 9.7844 | 9.7844 | +0.003 (+0.03%) | 0 |
5 May 2022 | USD | 9.7817 | 9.7817 | 9.7817 | 9.7817 | 9.7817 | -0.189 (-1.90%) | 0 |
4 May 2022 | USD | 9.9707 | 9.9707 | 9.9707 | 9.9707 | 9.9707 | +0.171 (+1.75%) | 0 |
3 May 2022 | USD | 9.7996 | 9.7996 | 9.7996 | 9.7996 | 9.7996 | +0.036 (+0.37%) | 0 |
2 May 2022 | USD | 9.7639 | 9.7639 | 9.7639 | 9.7639 | 9.7639 | -0.013 (-0.14%) | 0 |
29 Apr 2022 | USD | 9.7771 | 9.7771 | 9.7771 | 9.7771 | 9.7771 | -0.186 (-1.87%) | 0 |
28 Apr 2022 | USD | 9.9636 | 9.9636 | 9.9636 | 9.9636 | 9.9636 | +0.102 (+1.04%) | 0 |
27 Apr 2022 | USD | 9.8614 | 9.8614 | 9.8614 | 9.8614 | 9.8614 | -0.012 (-0.12%) | 0 |
26 Apr 2022 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | -0.102 (-1.02%) | 0 |
25 Apr 2022 | USD | 9.9748 | 9.9748 | 9.9748 | 9.9748 | 9.9748 | +0.022 (+0.22%) | 0 |
22 Apr 2022 | USD | 9.9526 | 9.9526 | 9.9526 | 9.9526 | 9.9526 | -0.169 (-1.67%) | 0 |
21 Apr 2022 | USD | 10.1213 | 10.1213 | 10.1213 | 10.1213 | 10.1213 | -0.07 (-0.68%) | 0 |
20 Apr 2022 | USD | 10.1911 | 10.1911 | 10.1911 | 10.1911 | 10.1911 | +0.065 (+0.64%) | 0 |
19 Apr 2022 | USD | 10.1265 | 10.1265 | 10.1265 | 10.1265 | 10.1265 | +0.054 (+0.53%) | 0 |
18 Apr 2022 | USD | 10.0729 | 10.0729 | 10.0729 | 10.0729 | 10.0729 | -0.007 (-0.07%) | 0 |