| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.056 (-0.56%) | 0 |
| 13 Apr 2022 | USD | 10.1364 | 10.1364 | 10.1364 | 10.1364 | 10.1364 | +0.035 (+0.35%) | 0 |
| 12 Apr 2022 | USD | 10.1014 | 10.1014 | 10.1014 | 10.1014 | 10.1014 | -0.033 (-0.32%) | 0 |
| 11 Apr 2022 | USD | 10.1342 | 10.1342 | 10.1342 | 10.1342 | 10.1342 | -0.083 (-0.81%) | 0 |
| 8 Apr 2022 | USD | 10.2168 | 10.2168 | 10.2168 | 10.2168 | 10.2168 | -0.001 (-0.01%) | 0 |
| 7 Apr 2022 | USD | 10.2176 | 10.2176 | 10.2176 | 10.2176 | 10.2176 | -0.03 (-0.29%) | 0 |
| 6 Apr 2022 | USD | 10.2475 | 10.2475 | 10.2475 | 10.2475 | 10.2475 | -0.018 (-0.17%) | 0 |
| 5 Apr 2022 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | -0.076 (-0.74%) | 0 |
| 4 Apr 2022 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | -0.016 (-0.16%) | 0 |
| 1 Apr 2022 | USD | 10.3577 | 10.3577 | 10.3577 | 10.3577 | 10.3577 | +0.023 (+0.22%) | 0 |
| 31 Mar 2022 | USD | 10.3345 | 10.3345 | 10.3345 | 10.3345 | 10.3345 | -0.034 (-0.33%) | 0 |
| 30 Mar 2022 | USD | 10.3686 | 10.3686 | 10.3686 | 10.3686 | 10.3686 | -0.016 (-0.16%) | 0 |
| 29 Mar 2022 | USD | 10.3848 | 10.3848 | 10.3848 | 10.3848 | 10.3848 | +0.067 (+0.65%) | 0 |
| 28 Mar 2022 | USD | 10.3179 | 10.3179 | 10.3179 | 10.3179 | 10.3179 | -0.03 (-0.29%) | 0 |
| 25 Mar 2022 | USD | 10.3481 | 10.3481 | 10.3481 | 10.3481 | 10.3481 | +0.013 (+0.13%) | 0 |
| 24 Mar 2022 | USD | 10.3347 | 10.3347 | 10.3347 | 10.3347 | 10.3347 | +0.033 (+0.32%) | 0 |
| 23 Mar 2022 | USD | 10.3022 | 10.3022 | 10.3022 | 10.3022 | 10.3022 | -0.073 (-0.71%) | 0 |
| 22 Mar 2022 | USD | 10.3755 | 10.3755 | 10.3755 | 10.3755 | 10.3755 | +0.021 (+0.20%) | 0 |
| 21 Mar 2022 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.032 (-0.31%) | 0 |
| 18 Mar 2022 | USD | 10.3874 | 10.3874 | 10.3874 | 10.3874 | 10.3874 | +0.039 (+0.38%) | 0 |
| 17 Mar 2022 | USD | 10.3482 | 10.3482 | 10.3482 | 10.3482 | 10.3482 | +0.09 (+0.88%) | 0 |
| 16 Mar 2022 | USD | 10.2583 | 10.2583 | 10.2583 | 10.2583 | 10.2583 | +0.061 (+0.60%) | 0 |
| 15 Mar 2022 | USD | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 10.1972 | +0.066 (+0.65%) | 0 |
| 14 Mar 2022 | USD | 10.1309 | 10.1309 | 10.1309 | 10.1309 | 10.1309 | -0.012 (-0.12%) | 0 |
| 11 Mar 2022 | USD | 10.1433 | 10.1433 | 10.1433 | 10.1433 | 10.1433 | -0.052 (-0.51%) | 0 |
| 10 Mar 2022 | USD | 10.1952 | 10.1952 | 10.1952 | 10.1952 | 10.1952 | -0.08 (-0.78%) | 0 |
| 9 Mar 2022 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 10.2752 | +0.068 (+0.67%) | 0 |
| 8 Mar 2022 | USD | 10.2068 | 10.2068 | 10.2068 | 10.2068 | 10.2068 | -0.082 (-0.80%) | 0 |
| 7 Mar 2022 | USD | 10.2888 | 10.2888 | 10.2888 | 10.2888 | 10.2888 | -0.171 (-1.63%) | 0 |
| 4 Mar 2022 | USD | 10.4594 | 10.4594 | 10.4594 | 10.4594 | 10.4594 | -0.054 (-0.51%) | 0 |
